Digital Dollar Historical Data

eDOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000365
+0.00%
$ 32.44 million $ 30
Apr 17, 2026 $ 0.0000366
-0.57%
$ 32.53 million $ 30
Apr 16, 2026 $ 0.0000368
-40.84%
$ 32.72 million $ 22
Apr 15, 2026 $ 0.0000623
+75.85%
$ 55.3 million $ 23
Apr 14, 2026 $ 0.0000354
+0.18%
$ 31.45 million $ 19
Apr 13, 2026 $ 0.0000354
-0.33%
$ 31.39 million $ 23
Apr 12, 2026 $ 0.0000355
+0.49%
$ 31.5 million $ 29
Apr 11, 2026 $ 0.0000353
-14.22%
$ 31.34 million $ 28
Apr 10, 2026 $ 0.0000411
-0.22%
$ 36.54 million $ 32
Apr 9, 2026 $ 0.0000412
+1.05%
$ 36.62 million $ 32
Apr 8, 2026 $ 0.0000408
-3.97%
$ 36.24 million $ 33
Apr 7, 2026 $ 0.0000425
+5.09%
$ 37.74 million $ 33
Apr 6, 2026 $ 0.0000405
+0.37%
$ 35.93 million $ 31
Apr 5, 2026 $ 0.0000432
+17.92%
$ 38.39 million $ 27
Apr 4, 2026 $ 0.0000367
+0.34%
$ 32.56 million $ 30
Apr 3, 2026 $ 0.0000366
+0.02%
$ 32.46 million $ 30
Apr 2, 2026 $ 0.0000365
+0.00%
$ 32.46 million $ 30
Apr 1, 2026 $ 0.0000366
+0.69%
$ 32.46 million $ 30
Mar 31, 2026 $ 0.0000363
+0.15%
$ 32.24 million $ 29
Mar 30, 2026 $ 0.0000362
-0.14%
$ 32.19 million $ 29
Mar 29, 2026 $ 0.0000363
-0.29%
$ 32.23 million $ 29
Mar 28, 2026 $ 0.0000364
+0.18%
$ 32.32 million $ 29
Mar 27, 2026 $ 0.0000363
-0.23%
$ 32.26 million $ 29
Mar 26, 2026 $ 0.0000364
+0.19%
$ 32.34 million $ 30
Mar 25, 2026 $ 0.0000364
+0.24%
$ 32.33 million $ 29
Mar 24, 2026 $ 0.0000363
-0.03%
$ 32.25 million $ 29
Mar 23, 2026 $ 0.0000363
-0.41%
$ 32.26 million $ 30
Mar 22, 2026 $ 0.0000365
-0.74%
$ 32.42 million $ 30
Mar 21, 2026 $ 0.0000366
+0.85%
$ 32.46 million $ 29
Mar 20, 2026 $ 0.0000362
-0.02%
$ 32.19 million $ 30
Mar 19, 2026 $ 0.0000363
+0.56%
$ 32.19 million $ 29
Mar 18, 2026 $ 0.000036
-0.20%
$ 31.99 million $ 29
Mar 17, 2026 $ 0.0000361
+0.48%
$ 32.05 million $ 29
Mar 16, 2026 $ 0.0000359
-0.37%
$ 31.9 million $ 29
Mar 15, 2026 $ 0.0000361
+0.73%
$ 32.05 million $ 29
Mar 14, 2026 $ 0.0000358
+1.27%
$ 31.82 million $ 30
Mar 13, 2026 $ 0.0000353
+0.10%
$ 31.38 million $ 28
Mar 12, 2026 $ 0.0000353
+0.59%
$ 31.34 million $ 29
Mar 11, 2026 $ 0.0000351
+0.34%
$ 31.16 million $ 28
Mar 10, 2026 $ 0.000035
+0.28%
$ 31.06 million $ 29
Mar 9, 2026 $ 0.0000349
+0.22%
$ 30.97 million $ 27
Mar 8, 2026 $ 0.0000348
+0.41%
$ 30.88 million $ 28
Mar 7, 2026 $ 0.0000346
-0.03%
$ 30.76 million $ 27
Mar 6, 2026 $ 0.0000346
-0.60%
$ 30.76 million $ 28
Mar 5, 2026 $ 0.0000349
+0.42%
$ 30.95 million $ 28
Mar 4, 2026 $ 0.0000347
+0.13%
$ 30.82 million $ 26
Mar 3, 2026 $ 0.0000347
+0.10%
$ 30.79 million $ 29
Mar 2, 2026 $ 0.0000346
-0.25%
$ 30.77 million $ 27
Mar 1, 2026 $ 0.0000348
+0.23%
$ 30.89 million $ 28
Feb 28, 2026 $ 0.0000348
+0.22%
$ 30.86 million $ 29
Download