Digital Dollar Historical Data

eDOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000539
+0.00%
$ 47.87 million $ 42
Yesterday $ 0.0000529
+0.86%
$ 46.98 million $ 42
Jun 13, 2026 $ 0.0000525
+0.32%
$ 46.58 million $ 41
Jun 12, 2026 $ 0.0000523
+1.15%
$ 46.43 million $ 41
Jun 11, 2026 $ 0.0000517
-0.87%
$ 45.9 million $ 41
Jun 10, 2026 $ 0.0000521
+0.75%
$ 46.3 million $ 41
Jun 9, 2026 $ 0.0000516
-0.72%
$ 45.85 million $ 42
Jun 8, 2026 $ 0.000052
+0.16%
$ 46.18 million $ 43
Jun 7, 2026 $ 0.0000519
+0.02%
$ 46.11 million $ 42
Jun 6, 2026 $ 0.0000519
-0.47%
$ 46.1 million $ 41
Jun 5, 2026 $ 0.0000521
-22.31%
$ 46.31 million $ 50
Jun 4, 2026 $ 0.0000671
+0.56%
$ 59.61 million $ 53
Jun 3, 2026 $ 0.0₅491
+0.07%
$ 4.36 million $ 4
Jun 2, 2026 $ 0.0₅49
-1.31%
$ 4.36 million $ 4
Jun 1, 2026 $ 0.0₅497
+0.57%
$ 4.41 million $ 4
May 31, 2026 $ 0.0₅494
-0.09%
$ 4.39 million $ 4
May 30, 2026 $ 0.0₅495
-0.24%
$ 4.39 million $ 4
May 29, 2026 $ 0.0₅496
+0.09%
$ 4.41 million $ 4
May 28, 2026 $ 0.0₅496
+0.29%
$ 4.41 million $ 4
May 27, 2026 $ 0.0₅495
+0.36%
$ 4.39 million $ 4
May 26, 2026 $ 0.0₅493
+0.07%
$ 4.38 million $ 4
May 25, 2026 $ 0.0₅492
-0.33%
$ 4.37 million $ 4
May 24, 2026 $ 0.0₅494
-86.98%
$ 4.38 million $ 7
May 23, 2026 $ 0.0000379
+0.49%
$ 33.68 million $ 30
May 22, 2026 $ 0.0000377
+0.33%
$ 33.52 million $ 30
May 21, 2026 $ 0.0000376
-0.23%
$ 33.41 million $ 30
May 20, 2026 $ 0.0000378
+0.43%
$ 33.54 million $ 30
May 19, 2026 $ 0.0000376
+0.05%
$ 33.39 million $ 29
May 18, 2026 $ 0.0000376
+145.95%
$ 33.38 million $ 28
May 17, 2026 $ 0.0000153
+0.83%
$ 13.57 million $ 12
May 16, 2026 $ 0.0000152
-0.22%
$ 13.46 million $ 12
May 15, 2026 $ 0.0000152
+0.19%
$ 13.49 million $ 12
May 14, 2026 $ 0.0000152
+0.21%
$ 13.47 million $ 12
May 13, 2026 $ 0.0000151
+1.98%
$ 13.44 million $ 12
May 12, 2026 $ 0.0000148
+0.24%
$ 13.18 million $ 12
May 11, 2026 $ 0.0000148
-0.46%
$ 13.15 million $ 11
May 10, 2026 $ 0.0000149
+0.39%
$ 13.21 million $ 12
May 9, 2026 $ 0.0000324
-0.30%
$ 28.73 million $ 26
May 8, 2026 $ 0.0000324
-0.33%
$ 28.81 million $ 26
May 7, 2026 $ 0.0000326
+0.13%
$ 28.91 million $ 26
May 6, 2026 $ 0.0000325
+0.72%
$ 28.85 million $ 26
May 5, 2026 $ 0.0000323
-0.56%
$ 28.65 million $ 26
May 4, 2026 $ 0.0000324
+0.70%
$ 28.81 million $ 25
May 3, 2026 $ 0.0000322
-0.60%
$ 28.61 million $ 27
May 2, 2026 $ 0.0000324
-0.20%
$ 28.8 million $ 26
May 1, 2026 $ 0.0000325
+0.20%
$ 28.86 million $ 25
Apr 30, 2026 $ 0.0000324
+0.10%
$ 28.8 million $ 24
Apr 29, 2026 $ 0.0000324
+0.15%
$ 28.78 million $ 26
Apr 28, 2026 $ 0.0000324
-0.22%
$ 28.74 million $ 26
Apr 27, 2026 $ 0.0000325
+0.00%
$ 28.85 million $ 26
Download