Digital Dollar Historical Data

eDOL
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0000532
+0.00%
$ 47.24 million $ 42
6:03 PM $ 0.0000532
+0.00%
$ 47.24 million $ 42
5:58 PM $ 0.0000532
+0.00%
$ 47.24 million $ 42
5:53 PM $ 0.0000532
+0.00%
$ 47.24 million $ 42
5:48 PM $ 0.0000531
+0.00%
$ 47.19 million $ 42
5:43 PM $ 0.0000531
+0.00%
$ 47.19 million $ 42
5:38 PM $ 0.0000531
+0.00%
$ 47.15 million $ 42
5:33 PM $ 0.0000531
+0.00%
$ 47.15 million $ 42
5:28 PM $ 0.0000531
+0.00%
$ 47.15 million $ 42
5:23 PM $ 0.000053
+0.00%
$ 47.09 million $ 42
5:18 PM $ 0.000053
+0.00%
$ 47.09 million $ 42
5:13 PM $ 0.000053
+0.00%
$ 47.09 million $ 42
5:08 PM $ 0.000053
+0.00%
$ 47.09 million $ 42
5:03 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
4:58 PM $ 0.0000529
+0.00%
$ 46.99 million $ 42
4:53 PM $ 0.0000529
+0.00%
$ 46.99 million $ 42
4:48 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
4:43 PM $ 0.0000529
+0.00%
$ 46.99 million $ 42
4:38 PM $ 0.0000529
+0.00%
$ 46.99 million $ 42
4:33 PM $ 0.0000529
+0.00%
$ 46.99 million $ 42
4:28 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
4:23 PM $ 0.0000529
+0.00%
$ 46.99 million $ 42
4:18 PM $ 0.0000529
+0.00%
$ 46.99 million $ 42
4:13 PM $ 0.0000529
+0.00%
$ 46.99 million $ 42
4:08 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
4:03 PM $ 0.0000529
+0.00%
$ 46.99 million $ 42
3:58 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
3:53 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
3:48 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
3:43 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
3:38 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
3:33 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
3:28 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
3:23 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
3:18 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
3:13 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
3:08 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
3:03 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
2:58 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
2:53 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
2:48 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
2:43 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
2:38 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
2:33 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
2:28 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
2:23 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
2:18 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
2:13 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
2:08 PM $ 0.0000529
+0.00%
$ 47.01 million $ 44
2:03 PM $ 0.0000529
+0.00%
$ 47.01 million $ 43
Download