Digital Dollar Historical Data

eDOL
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0000366
+0.00%
$ 32.54 million $ 29
7:41 PM $ 0.0000367
+0.00%
$ 32.6 million $ 29
7:36 PM $ 0.0000367
+0.00%
$ 32.6 million $ 29
7:31 PM $ 0.0000366
+0.00%
$ 32.54 million $ 29
7:26 PM $ 0.0000366
+0.00%
$ 32.54 million $ 29
7:21 PM $ 0.0000366
+0.00%
$ 32.54 million $ 29
7:16 PM $ 0.0000367
+0.00%
$ 32.62 million $ 29
7:11 PM $ 0.0000367
+0.00%
$ 32.62 million $ 29
7:06 PM $ 0.0000367
+0.00%
$ 32.62 million $ 29
7:01 PM $ 0.0000367
+0.00%
$ 32.61 million $ 29
6:56 PM $ 0.0000367
+0.00%
$ 32.61 million $ 29
6:51 PM $ 0.0000367
+0.00%
$ 32.61 million $ 29
6:46 PM $ 0.0000366
+0.00%
$ 32.54 million $ 29
6:41 PM $ 0.0000366
+0.00%
$ 32.54 million $ 29
6:36 PM $ 0.0000366
+0.00%
$ 32.54 million $ 29
6:31 PM $ 0.0000366
+0.00%
$ 32.54 million $ 29
6:26 PM $ 0.0000365
+0.00%
$ 32.45 million $ 29
6:21 PM $ 0.0000365
+0.00%
$ 32.45 million $ 29
6:16 PM $ 0.0000365
+0.00%
$ 32.43 million $ 29
6:11 PM $ 0.0000365
+0.00%
$ 32.43 million $ 29
6:06 PM $ 0.0000365
+0.00%
$ 32.43 million $ 29
6:01 PM $ 0.0000365
+0.00%
$ 32.43 million $ 29
5:56 PM $ 0.0000366
+0.00%
$ 32.48 million $ 29
5:51 PM $ 0.0000366
+0.00%
$ 32.48 million $ 29
5:46 PM $ 0.0000366
+0.00%
$ 32.47 million $ 29
5:41 PM $ 0.0000366
+0.00%
$ 32.47 million $ 29
5:36 PM $ 0.0000366
+0.00%
$ 32.47 million $ 29
5:31 PM $ 0.0000366
+0.00%
$ 32.47 million $ 29
5:26 PM $ 0.0000366
+0.00%
$ 32.47 million $ 29
5:21 PM $ 0.0000366
+0.00%
$ 32.47 million $ 29
5:16 PM $ 0.0000366
+0.00%
$ 32.47 million $ 29
5:11 PM $ 0.0000365
+0.00%
$ 32.44 million $ 29
5:06 PM $ 0.0000365
+0.00%
$ 32.44 million $ 29
5:01 PM $ 0.0000365
+0.00%
$ 32.44 million $ 29
4:56 PM $ 0.0000366
+0.00%
$ 32.47 million $ 29
4:51 PM $ 0.0000366
+0.00%
$ 32.47 million $ 29
4:46 PM $ 0.0000366
+0.00%
$ 32.47 million $ 29
4:41 PM $ 0.0000366
+0.00%
$ 32.47 million $ 29
4:36 PM $ 0.0000366
+0.00%
$ 32.48 million $ 30
4:31 PM $ 0.0000366
+0.00%
$ 32.48 million $ 29
4:26 PM $ 0.0000366
+0.00%
$ 32.48 million $ 29
4:21 PM $ 0.0000366
+0.00%
$ 32.48 million $ 29
4:16 PM $ 0.0000366
+0.00%
$ 32.47 million $ 30
4:11 PM $ 0.0000366
+0.00%
$ 32.47 million $ 29
4:06 PM $ 0.0000366
+0.00%
$ 32.47 million $ 29
4:01 PM $ 0.0000366
+0.00%
$ 32.47 million $ 30
3:56 PM $ 0.0000366
+0.00%
$ 32.49 million $ 30
3:51 PM $ 0.0000366
+0.00%
$ 32.49 million $ 30
3:46 PM $ 0.0000366
+0.00%
$ 32.49 million $ 30
3:41 PM $ 0.0000366
+0.00%
$ 32.49 million $ 30
Download