Purpose Historical Data

PRPS
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0149
+0.00%
$1.22 million $0
Aug 24, 2026 $0.0149
+0.00%
$-- $1
Aug 22, 2026 $0.0154
+0.00%
$-- $0
Aug 21, 2026 $0.0154
-5.18%
$1.27 million $0
Aug 10, 2026 $0.017
-2.42%
$-- $1
Aug 7, 2026 $0.0253
-1.78%
$-- $2
Aug 6, 2026 $0.0274
+0.00%
$2.25 million $0
Aug 5, 2026 $0.0238
-14.16%
$-- $1
Aug 4, 2026 $0.0277
-15.64%
$-- $4
Aug 3, 2026 $0.025
-2.41%
$2.05 million $0
Jul 29, 2026 $0.0259
+0.00%
$2.12 million $0
Jul 14, 2026 $0.0228
+0.00%
$-- $0
Jul 8, 2026 $0.0252
+0.00%
$-- $0
Apr 2, 2026 $0.0326
+0.00%
$-- $0
Apr 4, 2025 $0.0654
+0.00%
$-- $17
Mar 28, 2025 $0.0713
+0.00%
$-- $20
Mar 21, 2025 $0.0751
+0.00%
$-- $4
Mar 14, 2025 $0.0779
+0.00%
$-- $5
Mar 7, 2025 $0.0769
+0.00%
$-- $32
Feb 28, 2025 $0.0514
+0.00%
$-- $404
Feb 21, 2025 $0.0334
+0.00%
$-- $24
Feb 14, 2025 $0.0268
+0.00%
$-- $147
Feb 13, 2025 $0.0239
+0.00%
$-- $966
Feb 12, 2025 $0.0239
-2.15%
$-- $966
Feb 11, 2025 $0.0246
+4.01%
$-- $208
Feb 10, 2025 $0.0236
-0.58%
$-- $580
Feb 9, 2025 $0.0238
-5.77%
$-- $299
Feb 8, 2025 $0.0244
-4.07%
$-- $418
Feb 7, 2025 $0.0254
-0.62%
$-- $1
Feb 6, 2025 $0.0256
-1.48%
$-- $267
Feb 5, 2025 $0.0265
+2.23%
$-- $538
Feb 4, 2025 $0.026
+1.51%
$-- $466
Feb 3, 2025 $0.0256
+1.09%
$-- $496
Feb 2, 2025 $0.0262
+0.41%
$-- $467
Feb 1, 2025 $0.0262
+8.81%
$-- $223
Jan 31, 2025 $0.0241
-12.52%
$-- $622
Jan 30, 2025 $0.0275
-5.49%
$-- $210
Jan 29, 2025 $0.0291
+1.13%
$-- $562
Jan 28, 2025 $0.0288
-3.17%
$-- $286
Jan 27, 2025 $0.0297
+2.41%
$-- $354
Jan 26, 2025 $0.029
+3.14%
$-- $451
Jan 25, 2025 $0.0281
-19.47%
$-- $1,190
Jan 24, 2025 $0.0343
-0.83%
$-- $307
Jan 23, 2025 $0.0345
+2.34%
$-- $421
Jan 22, 2025 $0.0338
+2.66%
$-- $505
Jan 21, 2025 $0.0329
-14.30%
$-- $539
Jan 20, 2025 $0.0384
+3.23%
$-- $438
Jan 19, 2025 $0.0371
-1.67%
$-- $278
Jan 18, 2025 $0.0375
-5.73%
$-- $346
Jan 17, 2025 $0.0403
-2.32%
$-- $264
Download