Purpose Historical Data

PRPS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0413
+14.57%
$-- $2,213
Jan 15, 2025 $0.0412
-7.74%
$-- $1,008
Jan 14, 2025 $0.0442
-2.52%
$-- $532
Jan 13, 2025 $0.0456
-3.48%
$-- $692
Jan 12, 2025 $0.0475
-3.52%
$-- $654
Jan 11, 2025 $0.0492
+4.02%
$-- $1,517
Jan 10, 2025 $0.0473
+0.14%
$-- $211
Jan 9, 2025 $0.0473
-5.93%
$-- $359
Jan 8, 2025 $0.0503
-1.35%
$-- $198
Jan 7, 2025 $0.0502
-1.03%
$-- $769
Jan 6, 2025 $0.0507
+10.58%
$-- $1,445
Jan 5, 2025 $0.0456
-5.49%
$-- $180
Jan 4, 2025 $0.0504
+0.14%
$-- $16
Jan 3, 2025 $0.0511
-2.61%
$-- $165
Jan 2, 2025 $0.0524
+15.65%
$-- $1,645
Jan 1, 2025 $0.045
-3.87%
$-- $230
Dec 31, 2024 $0.0469
-4.10%
$-- $176
Dec 30, 2024 $0.0489
-5.34%
$-- $179
Dec 29, 2024 $0.0516
-4.10%
$-- $233
Dec 28, 2024 $0.0454
-6.09%
$-- $335
Dec 27, 2024 $0.0484
-4.17%
$-- $238
Dec 26, 2024 $0.0505
-3.62%
$-- $234
Dec 25, 2024 $0.0527
+17.35%
$-- $995
Dec 24, 2024 $0.0443
+1.25%
$-- $356
Dec 23, 2024 $0.0438
-6.97%
$-- $320
Dec 22, 2024 $0.0471
-4.17%
$-- $220
Dec 21, 2024 $0.0491
-4.95%
$-- $194
Dec 20, 2024 $0.0517
-1.89%
$-- $12
Dec 19, 2024 $0.0527
+3.22%
$-- $448
Dec 18, 2024 $0.051
-17.87%
$-- $1,430
Dec 17, 2024 $0.0621
+20.06%
$-- $5,773
Dec 16, 2024 $0.052
+7.26%
$-- $4,435
Dec 15, 2024 $0.0488
-4.06%
$-- $2,520
Dec 14, 2024 $0.0511
-7.32%
$-- $351
Dec 13, 2024 $0.0463
-4.39%
$-- $160
Dec 12, 2024 $0.0485
-3.58%
$-- $187
Dec 11, 2024 $0.0503
-5.34%
$-- $207
Dec 10, 2024 $0.0531
-4.83%
$-- $373
Dec 9, 2024 $0.0546
-3.35%
$-- $368
Dec 8, 2024 $0.0565
-0.91%
$-- $415
Dec 7, 2024 $0.0571
+22.54%
$-- $1,193
Dec 6, 2024 $0.0466
-6.54%
$-- $320
Dec 5, 2024 $0.0498
-0.13%
$-- $245
Dec 4, 2024 $0.0526
+0.00%
$-- $326
Dec 3, 2024 $0.052
-4.94%
$-- $326
Dec 2, 2024 $0.0547
-6.10%
$-- $354
Dec 1, 2024 $0.0489
-0.03%
$-- $1
Nov 30, 2024 $0.0492
+10.68%
$-- $1,212
Nov 29, 2024 $0.0455
-7.64%
$-- $355
Nov 28, 2024 $0.0495
+25.24%
$-- $1,198