Purpose Historical Data

PRPS
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0326
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0654
+0.00%
$ -- $ 17
Mar 28, 2025 $ 0.0713
+0.00%
$ -- $ 20
Mar 21, 2025 $ 0.0751
+0.00%
$ -- $ 4
Mar 14, 2025 $ 0.0779
+0.00%
$ -- $ 5
Mar 7, 2025 $ 0.0769
+0.00%
$ -- $ 32
Feb 28, 2025 $ 0.0514
+0.00%
$ -- $ 404
Feb 21, 2025 $ 0.0334
+0.00%
$ -- $ 24
Feb 14, 2025 $ 0.0268
+0.00%
$ -- $ 147
Feb 13, 2025 $ 0.0239
+0.00%
$ -- $ 966
Feb 12, 2025 $ 0.0239
-2.15%
$ -- $ 966
Feb 11, 2025 $ 0.0246
+4.01%
$ -- $ 208
Feb 10, 2025 $ 0.0236
-0.58%
$ -- $ 580
Feb 9, 2025 $ 0.0238
-5.77%
$ -- $ 299
Feb 8, 2025 $ 0.0244
-4.07%
$ -- $ 418
Feb 7, 2025 $ 0.0254
-0.62%
$ -- $ 1
Feb 6, 2025 $ 0.0256
-1.48%
$ -- $ 267
Feb 5, 2025 $ 0.0265
+2.23%
$ -- $ 538
Feb 4, 2025 $ 0.026
+1.51%
$ -- $ 466
Feb 3, 2025 $ 0.0256
+1.09%
$ -- $ 496
Feb 2, 2025 $ 0.0262
+0.41%
$ -- $ 467
Feb 1, 2025 $ 0.0262
+8.81%
$ -- $ 223
Jan 31, 2025 $ 0.0241
-12.52%
$ -- $ 622
Jan 30, 2025 $ 0.0275
-5.49%
$ -- $ 210
Jan 29, 2025 $ 0.0291
+1.13%
$ -- $ 562
Jan 28, 2025 $ 0.0288
-3.17%
$ -- $ 286
Jan 27, 2025 $ 0.0297
+2.41%
$ -- $ 354
Jan 26, 2025 $ 0.029
+3.14%
$ -- $ 451
Jan 25, 2025 $ 0.0281
-19.47%
$ -- $ 1,190
Jan 24, 2025 $ 0.0343
-0.83%
$ -- $ 307
Jan 23, 2025 $ 0.0345
+2.34%
$ -- $ 421
Jan 22, 2025 $ 0.0338
+2.66%
$ -- $ 505
Jan 21, 2025 $ 0.0329
-14.30%
$ -- $ 539
Jan 20, 2025 $ 0.0384
+3.23%
$ -- $ 438
Jan 19, 2025 $ 0.0371
-1.67%
$ -- $ 278
Jan 18, 2025 $ 0.0375
-5.73%
$ -- $ 346
Jan 17, 2025 $ 0.0403
-2.32%
$ -- $ 264
Jan 16, 2025 $ 0.0413
+14.57%
$ -- $ 2,213
Jan 15, 2025 $ 0.0412
-7.74%
$ -- $ 1,008
Jan 14, 2025 $ 0.0442
-2.52%
$ -- $ 532
Jan 13, 2025 $ 0.0456
-3.48%
$ -- $ 692
Jan 12, 2025 $ 0.0475
-3.52%
$ -- $ 654
Jan 11, 2025 $ 0.0492
+4.02%
$ -- $ 1,517
Jan 10, 2025 $ 0.0473
+0.14%
$ -- $ 211
Jan 9, 2025 $ 0.0473
-5.93%
$ -- $ 359
Jan 8, 2025 $ 0.0503
-1.35%
$ -- $ 198
Jan 7, 2025 $ 0.0502
-1.03%
$ -- $ 769
Jan 6, 2025 $ 0.0507
+10.58%
$ -- $ 1,445
Jan 5, 2025 $ 0.0456
-5.49%
$ -- $ 180
Jan 4, 2025 $ 0.0504
+0.14%
$ -- $ 16
Download