Purpose Historical Data

PRPS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0238
+0.00%
$ 1.95 million $ 1
Yesterday, at 6 AM $ 0.0259
+0.00%
$ 2.13 million $ 1
Yesterday, at 12 AM $ 0.028
+1.28%
$ 2.3 million $ 2
Aug 4, 1 PM $ 0.0277
+17.29%
$ 2.28 million $ 4
Aug 4, 6 AM $ 0.0264
-19.79%
$ 2.17 million $ 8
Aug 3, 7 PM $ 0.025
+0.00%
$ 2.05 million $ 0
Aug 3, 11 AM $ 0.0263
+0.00%
$ 2.16 million $ 0
Aug 3, 8 AM $ 0.0256
+0.00%
$ 2.1 million $ 0.1
Jul 29, 10 PM $ 0.0259
+0.00%
$ 2.12 million $ 0
Jul 14, 6 AM $ 0.0228
+0.00%
$ 1.87 million $ 0
Jul 8, 7 AM $ 0.0252
+0.00%
$ 2.07 million $ 0
Apr 2, 3 PM $ 0.0326
+0.00%
$ 2.68 million $ 0
Download