Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purpose Historical Data

PRPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0367
+144.48%
$3.01 million $14
Aug 2026 $0.0149
-41.61%
$1.23 million $7
Jul 2026 $0.0259
+2.67%
$-- $1
Apr 2026 $0.0326
+0.00%
$-- $0
Apr 2025 $0.0654
+0.00%
$-- $17
Mar 2025 $0.0713
-7.32%
$-- $62
Feb 2025 $0.0514
+113.62%
$-- $6,470
Jan 2025 $0.0275
-41.31%
$-- $17,984
Dec 2024 $0.0489
-0.12%
$-- $22,749
Nov 2024 $0.0492
+14.98%
$-- $12,287
Oct 2024 $0.0438
-21.44%
$-- $11,859
May 2024 $0.94
+0.00%
$-- $4,513
Feb 2024 $1.1
+0.00%
$-- $6,586
Jan 2024 $1.3
-49.25%
$-- $75,193
Dec 2023 $2.55
+168.68%
$-- $31,186
Nov 2023 $1.01
+42.11%
$-- $4,965
Sep 2023 $0.592
-1.55%
$-- $18,996
May 2023 $0.975
+0.99%
$-- $4,077
Mar 2023 $0.898
-25.81%
$-- $137,108
Feb 2023 $1.15
+16.30%
$-- $9,395
Jan 2023 $0.986
-24.98%
$-- $7,338
Dec 2022 $1.41
+21.59%
$-- $17,403
Mar 2021 $0
--%
$-- $0
Mar 2018 $8.64
-2.59%
$-- $17,024
Feb 2018 $81.19
-19.93%
$-- $65,292
Jan 2018 $106.54
+0.18%
$-- $114,025
Download