Purpose Historical Data

PRPS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0654
+0.00%
$ -- $ 17
Mar 2025 $ 0.0713
-7.32%
$ -- $ 62
Feb 2025 $ 0.0514
+113.62%
$ -- $ 6,470
Jan 2025 $ 0.0275
-41.31%
$ -- $ 17,984
Dec 2024 $ 0.0489
-0.12%
$ -- $ 22,749
Nov 2024 $ 0.0492
+14.98%
$ -- $ 12,287
Oct 2024 $ 0.0438
-21.44%
$ -- $ 11,859
May 2024 $ 0.94
+0.00%
$ -- $ 4,513
Feb 2024 $ 1.1
+0.00%
$ -- $ 6,586
Jan 2024 $ 1.3
-49.25%
$ -- $ 75,193
Dec 2023 $ 2.55
+168.68%
$ -- $ 31,186
Nov 2023 $ 1.01
+42.11%
$ -- $ 4,965
Sep 2023 $ 0.592
-1.55%
$ -- $ 18,996
May 2023 $ 0.975
+0.99%
$ -- $ 4,077
Mar 2023 $ 0.898
-25.81%
$ -- $ 137,108
Feb 2023 $ 1.15
+16.30%
$ -- $ 9,395
Jan 2023 $ 0.986
-24.98%
$ -- $ 7,338
Dec 2022 $ 1.41
+21.59%
$ -- $ 17,403
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2018 $ 8.64
-2.59%
$ -- $ 17,024
Feb 2018 $ 81.19
-19.93%
$ -- $ 65,292
Jan 2018 $ 106.54
+0.18%
$ -- $ 114,025
Download