Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purpose Historical Data

PRPS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 11 PM $0.0375
+0.00%
$3.08 million $3
Oct 7, 6 PM $0.0374
+0.23%
$3.07 million $3
Oct 7, 4 PM $0.0373
+0.01%
$3.06 million $0
Oct 7, 3 PM $0.0373
-0.13%
$3.06 million $0
Oct 7, 2 PM $0.0374
+0.00%
$3.07 million $0
Oct 7, 12 PM $0.0371
+0.00%
$3.04 million $0
Oct 7, 10 AM $0.0371
+0.00%
$3.04 million $0
Oct 7, 8 AM $0.0371
+0.00%
$3.05 million $0
Oct 7, 7 AM $0.0371
+0.00%
$3.04 million $0
Oct 7, 5 AM $0.037
-0.05%
$3.04 million $0
Oct 7, 4 AM $0.0372
+0.00%
$3.06 million $0
Oct 7, 3 AM $0.037
-0.41%
$3.04 million $0
Oct 7, 2 AM $0.0369
+0.00%
$3.03 million $0
Oct 6, 11 PM $0.0372
+0.00%
$3.06 million $0
Oct 6, 8 PM $0.0372
+0.00%
$3.06 million $0
Oct 6, 5 PM $0.0371
+0.00%
$3.05 million $0
Oct 6, 4 PM $0.037
+0.00%
$3.04 million $0
Oct 6, 3 PM $0.0371
+0.00%
$3.05 million $0
Oct 6, 2 PM $0.0366
+0.00%
$3.01 million $0
Oct 6, 12 PM $0.0369
-0.87%
$3.03 million $0
Oct 6, 10 AM $0.0373
+0.00%
$3.06 million $0
Oct 6, 7 AM $0.037
+0.00%
$3.04 million $0
Oct 5, 7 PM $0.0366
+0.00%
$3.01 million $0
Oct 5, 3 PM $0.0375
+0.00%
$3.08 million $0.1
Oct 5, 4 AM $0.0364
+0.00%
$2.99 million $0.1
Oct 5, 3 AM $0.0364
-0.08%
$2.99 million $0.1
Oct 5, 12 AM $0.0365
+0.00%
$3 million $0
Oct 4, 11 PM $0.0367
+0.04%
$3.01 million $0
Oct 4, 9 PM $0.0366
+0.00%
$3.01 million $0
Oct 4, 7 PM $0.0366
-0.28%
$3.01 million $0
Oct 4, 5 PM $0.0365
+0.00%
$3 million $0
Oct 4, 4 PM $0.0363
+0.62%
$2.98 million $0
Oct 4, 10 AM $0.0361
+0.01%
$2.96 million $0.1
Oct 4, 9 AM $0.0359
+0.00%
$2.95 million $0.1
Oct 4, 2 AM $0.0361
+0.06%
$2.96 million $0
Oct 4, 1 AM $0.0361
+0.78%
$2.97 million $0
Oct 4, 12 AM $0.0366
-0.22%
$3 million $0
Oct 3, 8 PM $0.0366
+0.00%
$3 million $0
Oct 3, 7 PM $0.0366
+0.00%
$3 million $0
Oct 3, 4 PM $0.0364
+0.00%
$2.99 million $1
Oct 3, 3 PM $0.0364
+0.16%
$2.99 million $0
Oct 3, 12 PM $0.0363
+0.00%
$2.98 million $1
Oct 3, 7 AM $0.0361
+0.00%
$2.96 million $1
Oct 3, 5 AM $0.0361
+0.16%
$2.96 million $1
Oct 3, 4 AM $0.0363
+0.62%
$2.98 million $0
Oct 3, 3 AM $0.0365
+0.00%
$3 million $0
Oct 3, 2 AM $0.0365
+1.60%
$3 million $0
Oct 3, 12 AM $0.0368
+1.86%
$3.02 million $0
Oct 2, 8 PM $0.0371
+0.01%
$3.04 million $0
Oct 2, 6 PM $0.0361
+0.00%
$2.96 million $0