Purpose Historical Data

PRPS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 1.15
-0.16%
$ -- $ 3,168
Feb 1, 2023 $ 0.981
-0.59%
$ -- $ 3,062
Jan 31, 2023 $ 0.986
-0.07%
$ -- $ 3,076
Jan 3, 2023 $ 1.32
+0.00%
$ -- $ 2,131
Jan 2, 2023 $ 1.32
+0.06%
$ -- $ 2,131
Dec 19, 2022 $ 1.41
+0.02%
$ -- $ 3,604
Dec 18, 2022 $ 1.41
-0.12%
$ -- $ 10,799
Dec 6, 2022 $ 1.16
-0.02%
$ -- $ 3,000
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 16, 2018 $ 8.64
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 8.87
+0.00%
$ -- $ 8,870
Feb 10, 2018 $ 81.19
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 87.66
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 96.16
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 87.93
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 81.63
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 92.24
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 106.32
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 101.41
+0.00%
$ -- $ 8,647
Jan 27, 2018 $ 106.54
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 111.71
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 112.81
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 111.32
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 109.71
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 108.67
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 114.72
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 114.15
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 115.88
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 106.35
+0.00%
$ -- $ 10,627
Download