Coinranking
Purpose Historical Data
PRPS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 8 AM | $0.0332 | +2.33% | ||
| Sep 19, 7 AM | $0.0325 | -0.07% | ||
| Sep 19, 6 AM | $0.0326 | +0.00% | ||
| Sep 18, 9 PM | $0.0335 | +0.00% | ||
| Sep 14, 5 AM | $0.0264 | +0.00% | ||
| Sep 12, 12 AM | $0.0261 | +0.00% | ||
| Sep 11, 4 PM | $0.0289 | -5.11% | ||
| Sep 11, 3 PM | $0.0288 | +0.00% | ||
| Sep 10, 10 AM | $0.0296 | +0.00% | ||
| Sep 10, 8 AM | $0.0282 | +0.00% | ||
| Sep 9, 8 PM | $0.0292 | +0.00% | ||
| Sep 9, 9 AM | $0.0272 | +0.00% | ||
| Sep 7, 4 PM | $0.0292 | +0.00% | ||
| Sep 7, 2 PM | $0.0269 | +0.00% | ||
| Sep 7, 1 PM | $0.0275 | +0.00% | ||
| Sep 6, 5 AM | $0.0196 | +0.00% | ||
| Sep 5, 2 PM | $0.023 | +0.00% | ||
| Sep 4, 3 PM | $0.0271 | +0.00% | ||
| Sep 4, 6 AM | $0.0261 | +11.93% | ||
| Sep 3, 2 PM | $0.0261 | +0.00% | ||
| Sep 2, 6 PM | $0.0256 | +0.00% | ||
| Sep 2, 5 PM | $0.0228 | +0.00% | ||
| Sep 2, 2 AM | $0.0204 | +4.46% | ||
| Sep 2, 1 AM | $0.0184 | +6.50% | ||
| Sep 1, 11 PM | $0.0158 | +0.00% | ||
| Sep 1, 10 PM | $0.016 | +0.00% | ||
| Sep 1, 8 PM | $0.015 | +0.00% | ||
| Aug 31, 11 PM | $0.0149 | -3.87% | ||
| Aug 31, 7 AM | $0.0155 | +0.00% | ||
| Aug 26, 10 PM | $0.0149 | +0.00% | ||
| Aug 24, 12 PM | $0.0149 | +0.00% | ||
| Aug 22, 5 AM | $0.0154 | +0.00% | ||
| Aug 21, 11 PM | $0.0154 | +0.00% | ||
| Aug 21, 10 PM | $0.0173 | +0.00% | ||
| Aug 21, 10 AM | $0.0155 | +0.00% | ||
| Aug 21, 5 AM | $0.0163 | +0.00% | ||
| Aug 10, 1 PM | $0.017 | +20.73% | ||
| Aug 10, 11 AM | $0.0174 | +0.00% | ||
| Aug 7, 3 PM | $0.0253 | +0.00% | ||
| Aug 7, 12 PM | $0.0252 | +0.00% | ||
| Aug 7, 7 AM | $0.0262 | +0.00% | ||
| Aug 7, 1 AM | $0.0258 | +0.00% | ||
| Aug 6, 11 PM | $0.0274 | +0.00% | ||
| Aug 5, 7 AM | $0.0238 | +0.00% | ||
| Aug 5, 6 AM | $0.0259 | +0.00% | ||
| Aug 5, 12 AM | $0.028 | +1.28% | ||
| Aug 4, 1 PM | $0.0277 | +17.29% | ||
| Aug 4, 6 AM | $0.0264 | -19.79% | ||
| Aug 3, 7 PM | $0.025 | +0.00% | ||
| Aug 3, 11 AM | $0.0263 | +0.00% | ||