Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHlNA TROLL Historical Data

姚明
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:20 AM $0.0₅331
+0.00%
$3,333 $48,626
3:15 AM $0.0₅333
+0.00%
$3,333 $48,598
11:40 PM $0.0₅323
+0.00%
$3,333 $48,352
5:00 PM $0.0₅332
+0.00%
$3,333 $48,481
4:38 PM $0.0₅333
+0.00%
$3,333 $48,468
4:35 PM $0.0₅327
+0.00%
$3,333 $48,442
4:32 PM $0.0₅33
-10.16%
$3,305 $48,097
4:30 PM $0.0₅407
-0.60%
$3,305 $48,087
4:29 PM $0.0₅434
-70.46%
$4,341 $44,809
4:28 PM $0.0000144
-6.72%
$4,341 $44,036
4:27 PM $0.0000154
+2.12%
$4,341 $43,597
4:26 PM $0.0000149
+4.93%
$4,341 $43,044
4:25 PM $0.0000144
-0.94%
$4,341 $42,451
4:24 PM $0.0000148
+6.66%
$14,787 $42,093
4:23 PM $0.000014
+1.80%
$14,787 $41,816
4:22 PM $0.0000137
+1.32%
$14,787 $41,546
4:21 PM $0.0000134
+0.70%
$14,787 $41,354
4:20 PM $0.0000132
-0.82%
$14,787 $40,919
4:19 PM $0.0000134
+6.25%
$13,420 $40,203
4:18 PM $0.0000126
+7.91%
$13,420 $39,508
4:17 PM $0.0000115
+7.27%
$13,420 $38,885
4:16 PM $0.0000107
+12.46%
$13,420 $38,218
4:15 PM $0.0₅956
+22.89%
$13,420 $37,380
4:14 PM $0.0₅769
-10.87%
$7,689 $36,446
4:13 PM $0.000013
-59.58%
$7,689 $30,961
4:12 PM $0.0000319
-2.47%
$7,689 $30,265
4:11 PM $0.0000326
+4.72%
$7,689 $29,584
4:10 PM $0.0000311
-2.97%
$7,689 $28,786
4:09 PM $0.0000319
+5.81%
$31,923 $27,922
4:08 PM $0.0000299
+5.47%
$31,923 $27,257
4:07 PM $0.0000286
+4.23%
$31,923 $26,347
4:06 PM $0.0000286
+2.52%
$31,923 $25,622
4:05 PM $0.0000275
+8.05%
$31,923 $25,047
4:04 PM $0.0000252
+4.74%
$25,176 $24,617
4:03 PM $0.0000241
+4.51%
$25,176 $24,116
4:02 PM $0.000023
+9.39%
$25,176 $23,623
4:01 PM $0.0000207
+3.30%
$25,176 $22,912
4:00 PM $0.00002
+5.87%
$25,176 $22,221
3:59 PM $0.0000186
+3.96%
$18,630 $21,566
3:58 PM $0.0000177
+4.09%
$18,630 $21,256
3:57 PM $0.000017
+3.66%
$18,630 $21,104
3:56 PM $0.0000161
+1.43%
$18,630 $20,806
3:55 PM $0.0000154
+6.75%
$18,630 $20,489
3:54 PM $0.0000143
+4.81%
$14,347 $20,097
3:53 PM $0.0000136
-8.62%
$14,347 $19,549
3:52 PM $0.0000148
+5.71%
$14,347 $19,293
3:51 PM $0.0000139
+2.72%
$14,347 $19,186
3:50 PM $0.0000134
+0.64%
$14,347 $19,052
3:49 PM $0.0000132
+1.92%
$13,202 $18,821
3:48 PM $0.0000129
+2.74%
$13,202 $18,631
Download