RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000141
+0.00%
$ 139,222 $ 5,329
Apr 19, 2026 $ 0.00015
+32.75%
$ 148,260 $ 13,961
Apr 18, 2026 $ 0.000113
-4.59%
$ 111,754 $ 1,484
Apr 17, 2026 $ 0.000119
-6.59%
$ 117,014 $ 2,470
Apr 16, 2026 $ 0.000127
+4.89%
$ 125,189 $ 1,048
Apr 15, 2026 $ 0.000121
+9.38%
$ 119,279 $ 2,988
Apr 14, 2026 $ 0.00011
-3.00%
$ 109,021 $ 997
Apr 13, 2026 $ 0.000114
+10.13%
$ 112,342 $ 2,509
Apr 12, 2026 $ 0.000103
-4.88%
$ 101,948 $ 1,280
Apr 11, 2026 $ 0.000109
-1.11%
$ 107,202 $ 1,182
Apr 10, 2026 $ 0.00011
-3.04%
$ 108,369 $ 839
Apr 9, 2026 $ 0.000113
-0.32%
$ 111,763 $ 1,471
Apr 8, 2026 $ 0.000113
-6.33%
$ 111,919 $ 3,228
Apr 7, 2026 $ 0.000121
+20.71%
$ 119,841 $ 12,368
Apr 6, 2026 $ 0.000101
-3.73%
$ 99,273 $ 729
Apr 5, 2026 $ 0.000105
-3.07%
$ 103,229 $ 1,230
Apr 4, 2026 $ 0.000108
-2.83%
$ 106,457 $ 791
Apr 3, 2026 $ 0.000111
+11.61%
$ 109,404 $ 4,172
Apr 2, 2026 $ 0.0000998
-3.14%
$ 98,493 $ 382
Apr 1, 2026 $ 0.000103
+9.58%
$ 101,693 $ 5,701
Mar 31, 2026 $ 0.000094
+9.98%
$ 92,774 $ 400
Mar 30, 2026 $ 0.0000853
+8.40%
$ 84,231 $ 3,068
Mar 29, 2026 $ 0.0000788
+10.37%
$ 77,775 $ 2,308
Mar 28, 2026 $ 0.0000712
-0.25%
$ 70,344 $ 1,218
Mar 27, 2026 $ 0.0000713
+7.69%
$ 70,403 $ 962
Mar 26, 2026 $ 0.0000662
+43.26%
$ 65,339 $ 3,158
Mar 25, 2026 $ 0.0000461
-6.82%
$ 45,536 $ 668
Mar 24, 2026 $ 0.0000495
+29.75%
$ 48,890 $ 2,851
Mar 23, 2026 $ 0.0000383
-4.49%
$ 37,802 $ 683
Mar 22, 2026 $ 0.0000401
-10.10%
$ 39,628 $ 142
Mar 21, 2026 $ 0.0000451
+8.85%
$ 43,849 $ 1,047
Mar 20, 2026 $ 0.0000414
-12.72%
$ 40,917 $ 388
Mar 19, 2026 $ 0.0000474
+5.71%
$ 46,837 $ 114
Mar 18, 2026 $ 0.0000368
+16.84%
$ 36,360 $ 654
Mar 17, 2026 $ 0.0000315
+0.42%
$ 31,127 $ 222
Mar 16, 2026 $ 0.0000314
-20.23%
$ 30,984 $ 1,078
Mar 15, 2026 $ 0.0000393
-10.97%
$ 38,761 $ 248
Mar 14, 2026 $ 0.0000441
+44.60%
$ 43,535 $ 1,741
Mar 13, 2026 $ 0.0000305
+4.07%
$ 30,129 $ 406
Mar 12, 2026 $ 0.0000293
-0.16%
$ 28,951 $ 46
Mar 11, 2026 $ 0.0000293
+10.49%
$ 28,941 $ 856
Mar 10, 2026 $ 0.0000265
-3.18%
$ 26,157 $ 59
Mar 9, 2026 $ 0.0000274
-10.49%
$ 27,024 $ 1,122
Mar 8, 2026 $ 0.0000306
-0.82%
$ 30,237 $ 0
Mar 7, 2026 $ 0.0000309
-4.93%
$ 30,521 $ 58
Mar 6, 2026 $ 0.0000326
-3.30%
$ 32,212 $ 34
Mar 5, 2026 $ 0.0000338
+22.23%
$ 33,357 $ 872
Mar 4, 2026 $ 0.0000276
+2.89%
$ 27,296 $ 26
Mar 3, 2026 $ 0.0000268
+2.74%
$ 26,502 $ 17
Mar 2, 2026 $ 0.0000261
-0.21%
$ 25,784 $ 27
Download