Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.000154
+0.00%
$151,636 $126
Today, at 7 AM $0.000154
-0.16%
$151,723 $126
Today, at 6 AM $0.000155
+0.11%
$152,660 $127
Today, at 5 AM $0.000155
-0.08%
$153,028 $130
Today, at 4 AM $0.000156
+0.14%
$153,886 $130
Today, at 3 AM $0.000156
-0.15%
$154,217 $131
Today, at 2 AM $0.000156
+3.17%
$153,649 $127
Today, at 1 AM $0.00015
-0.65%
$148,553 $137
Today, at 12 AM $0.000152
-0.91%
$150,280 $144
Yesterday, at 11 PM $0.000154
+1.91%
$151,561 $145
Yesterday, at 10 PM $0.00015
-2.44%
$148,308 $126
Yesterday, at 9 PM $0.000154
+0.24%
$152,100 $130
Yesterday, at 8 PM $0.000155
-4.61%
$152,750 $117
Yesterday, at 7 PM $0.000162
-0.11%
$160,033 $113
Yesterday, at 6 PM $0.000162
+0.03%
$159,749 $113
Yesterday, at 5 PM $0.000162
-0.17%
$159,678 $112
Yesterday, at 4 PM $0.000163
-1.98%
$160,563 $112
Yesterday, at 3 PM $0.000166
+0.23%
$163,935 $113
Yesterday, at 2 PM $0.000166
-1.37%
$163,642 $87
Yesterday, at 1 PM $0.000169
-0.25%
$167,020 $104
Yesterday, at 12 PM $0.00017
-0.45%
$167,829 $105
Yesterday, at 11 AM $0.000171
+0.10%
$168,621 $88
Yesterday, at 10 AM $0.000171
-0.93%
$168,377 $88
Yesterday, at 9 AM $0.000172
+0.09%
$170,194 $90
Yesterday, at 8 AM $0.000172
+0.25%
$169,889 $99
Yesterday, at 7 AM $0.000172
-0.13%
$169,827 $122
Yesterday, at 6 AM $0.000172
+0.30%
$170,223 $139
Yesterday, at 5 AM $0.000172
+1.27%
$169,380 $161
Yesterday, at 4 AM $0.00017
+1.15%
$168,061 $180
Yesterday, at 3 AM $0.000168
-2.00%
$166,222 $198
Yesterday, at 2 AM $0.000171
-0.09%
$169,221 $218
Yesterday, at 1 AM $0.000172
-2.04%
$169,921 $229
Yesterday, at 12 AM $0.000176
-1.10%
$173,678 $259
Nov 13, 11 PM $0.000178
+0.60%
$175,457 $296
Nov 13, 10 PM $0.000177
-1.17%
$174,987 $335
Nov 13, 9 PM $0.000179
-0.75%
$176,801 $402
Nov 13, 8 PM $0.000181
-1.05%
$178,734 $445
Nov 13, 7 PM $0.000183
+0.42%
$180,801 $509
Nov 13, 6 PM $0.000183
+0.99%
$180,517 $573
Nov 13, 5 PM $0.000181
-1.50%
$179,184 $654
Nov 13, 4 PM $0.000185
-0.17%
$182,362 $726
Nov 13, 3 PM $0.000186
-0.33%
$183,169 $807
Nov 13, 2 PM $0.000186
+0.22%
$184,040 $910
Nov 13, 1 PM $0.000186
+0.93%
$183,961 $987
Nov 13, 12 PM $0.000185
+0.28%
$182,549 $1,105
Nov 13, 11 AM $0.000184
-0.55%
$181,689 $1,279
Nov 13, 10 AM $0.000185
+0.75%
$182,997 $1,425
Nov 13, 9 AM $0.000184
-0.97%
$181,908 $1,571
Nov 13, 8 AM $0.000186
+0.56%
$183,477 $1,719
Nov 13, 7 AM $0.000185
-1.00%
$182,715 $1,886
Download