RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00015
+0.00%
$ 147,733 $ 15,016
Today, at 2 PM $ 0.000149
-0.43%
$ 147,409 $ 14,912
Today, at 1 PM $ 0.00015
+0.29%
$ 147,837 $ 15,015
Today, at 12 PM $ 0.000149
+0.41%
$ 147,474 $ 14,951
Today, at 11 AM $ 0.000149
-0.78%
$ 146,863 $ 14,896
Today, at 10 AM $ 0.00015
-0.04%
$ 148,135 $ 14,941
Today, at 9 AM $ 0.00015
+0.42%
$ 148,299 $ 14,762
Today, at 8 AM $ 0.00015
-0.68%
$ 147,753 $ 14,720
Today, at 7 AM $ 0.000151
+0.27%
$ 148,903 $ 14,714
Today, at 6 AM $ 0.00015
+0.93%
$ 148,585 $ 14,688
Today, at 5 AM $ 0.000149
-0.22%
$ 147,091 $ 14,557
Today, at 4 AM $ 0.000149
-1.73%
$ 147,378 $ 14,587
Today, at 3 AM $ 0.000152
+0.40%
$ 149,752 $ 13,912
Today, at 2 AM $ 0.000151
+0.12%
$ 149,051 $ 14,114
Today, at 1 AM $ 0.000151
+0.55%
$ 148,745 $ 14,087
Yesterday, at 12 AM $ 0.00015
-0.25%
$ 147,932 $ 14,042
Yesterday, at 11 PM $ 0.00015
-5.49%
$ 148,260 $ 13,961
Yesterday, at 10 PM $ 0.000159
-4.69%
$ 157,023 $ 13,005
Yesterday, at 9 PM $ 0.000167
-0.19%
$ 165,055 $ 12,533
Yesterday, at 8 PM $ 0.000167
-0.68%
$ 165,274 $ 12,436
Yesterday, at 7 PM $ 0.000169
+0.03%
$ 166,412 $ 12,516
Yesterday, at 6 PM $ 0.000169
-0.74%
$ 166,498 $ 12,458
Yesterday, at 5 PM $ 0.00017
-2.08%
$ 167,997 $ 12,472
Yesterday, at 4 PM $ 0.000174
+58.49%
$ 171,568 $ 328
Yesterday, at 3 PM $ 0.000109
-0.90%
$ 107,953 $ 647
Yesterday, at 2 PM $ 0.00011
-0.04%
$ 108,896 $ 654
Yesterday, at 1 PM $ 0.00011
+0.71%
$ 108,978 $ 656
Yesterday, at 12 PM $ 0.000109
+0.14%
$ 107,939 $ 665
Yesterday, at 11 AM $ 0.000109
+0.83%
$ 107,869 $ 663
Yesterday, at 10 AM $ 0.000108
-0.29%
$ 106,913 $ 761
Yesterday, at 9 AM $ 0.000108
-0.35%
$ 107,091 $ 769
Yesterday, at 8 AM $ 0.000109
+0.09%
$ 107,389 $ 776
Yesterday, at 7 AM $ 0.000108
-1.42%
$ 106,917 $ 875
Yesterday, at 6 AM $ 0.00011
+0.42%
$ 108,439 $ 910
Yesterday, at 5 AM $ 0.000109
-0.34%
$ 108,055 $ 1,278
Yesterday, at 4 AM $ 0.00011
-2.11%
$ 108,545 $ 1,277
Yesterday, at 3 AM $ 0.000112
+0.17%
$ 110,989 $ 844
Yesterday, at 2 AM $ 0.000112
-0.26%
$ 110,769 $ 1,156
Yesterday, at 1 AM $ 0.000113
+0.03%
$ 111,117 $ 1,193
Apr 19, 12 AM $ 0.000112
-0.62%
$ 110,992 $ 1,476
Apr 18, 11 PM $ 0.000113
+0.20%
$ 111,754 $ 1,484
Apr 18, 10 PM $ 0.000113
-0.62%
$ 111,445 $ 1,595
Apr 18, 9 PM $ 0.000114
+0.34%
$ 112,259 $ 1,882
Apr 18, 8 PM $ 0.000113
-0.15%
$ 111,915 $ 2,055
Apr 18, 7 PM $ 0.000113
-0.04%
$ 112,044 $ 2,058
Apr 18, 6 PM $ 0.000114
-1.16%
$ 112,232 $ 2,152
Apr 18, 5 PM $ 0.000115
-0.36%
$ 113,610 $ 2,152
Apr 18, 4 PM $ 0.000115
-0.53%
$ 113,991 $ 2,262
Apr 18, 3 PM $ 0.000116
-0.17%
$ 114,561 $ 2,380
Apr 18, 2 PM $ 0.000116
-0.37%
$ 114,774 $ 2,926
Download