RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000892
+0.00%
$ 88,032 $ 0
Today, at 1 AM $ 0.0000888
+0.52%
$ 87,630 $ 0
Today, at 12 AM $ 0.0000881
+0.24%
$ 87,033 $ 1
Yesterday, at 11 PM $ 0.0000878
-0.11%
$ 86,705 $ 1
Yesterday, at 10 PM $ 0.0000879
-0.56%
$ 86,773 $ 1
Yesterday, at 9 PM $ 0.0000885
+0.72%
$ 87,380 $ 1
Yesterday, at 8 PM $ 0.0000877
+0.82%
$ 86,558 $ 1
Yesterday, at 7 PM $ 0.000087
-1.05%
$ 85,852 $ 1
Yesterday, at 6 PM $ 0.0000877
-1.12%
$ 86,628 $ 2
Yesterday, at 5 PM $ 0.0000887
-0.59%
$ 87,541 $ 2
Yesterday, at 4 PM $ 0.0000892
-0.43%
$ 88,095 $ 2
Yesterday, at 4 AM $ 0.0000881
+0.10%
$ 86,953 $ 139
Yesterday, at 3 AM $ 0.0000879
-0.28%
$ 86,830 $ 139
Yesterday, at 2 AM $ 0.0000882
-0.21%
$ 87,101 $ 139
Yesterday, at 1 AM $ 0.0000883
-0.02%
$ 87,223 $ 139
Yesterday, at 12 AM $ 0.0000883
+0.15%
$ 87,159 $ 139
Jul 31, 11 PM $ 0.0000879
+0.18%
$ 86,787 $ 139
Jul 31, 10 PM $ 0.0000877
+0.09%
$ 86,584 $ 138
Jul 31, 9 PM $ 0.0000876
+0.07%
$ 86,507 $ 138
Jul 31, 8 PM $ 0.0000876
+0.14%
$ 86,477 $ 138
Jul 31, 7 PM $ 0.0000875
-0.69%
$ 86,365 $ 138
Jul 31, 6 PM $ 0.000088
-0.43%
$ 86,861 $ 139
Jul 31, 5 PM $ 0.0000882
+0.59%
$ 87,060 $ 139
Jul 31, 4 PM $ 0.0000875
+0.41%
$ 86,427 $ 138
Jul 31, 3 PM $ 0.0000873
+0.02%
$ 86,164 $ 138
Jul 31, 2 PM $ 0.0000872
-0.21%
$ 86,098 $ 137
Jul 31, 1 PM $ 0.0000874
-0.53%
$ 86,247 $ 138
Jul 31, 12 PM $ 0.0000876
+0.23%
$ 86,532 $ 138
Jul 31, 11 AM $ 0.0000875
-0.24%
$ 86,439 $ 138
Jul 31, 10 AM $ 0.0000877
+0.20%
$ 86,597 $ 138
Jul 31, 9 AM $ 0.0000876
-0.43%
$ 86,472 $ 138
Jul 31, 8 AM $ 0.0000881
+0.19%
$ 86,960 $ 139
Jul 31, 7 AM $ 0.0000881
+0.04%
$ 86,936 $ 139
Jul 31, 6 AM $ 0.000088
-0.01%
$ 86,928 $ 139
Jul 31, 5 AM $ 0.0000881
-0.05%
$ 86,946 $ 139
Jul 31, 4 AM $ 0.0000883
+0.37%
$ 87,150 $ 139
Jul 30, 10 PM $ 0.0000931
-0.13%
$ 91,958 $ 1
Jul 30, 9 PM $ 0.0000934
-1.72%
$ 92,175 $ 1
Jul 30, 8 PM $ 0.000095
+0.53%
$ 93,786 $ 2
Jul 30, 7 PM $ 0.0000943
+0.17%
$ 93,076 $ 2
Jul 30, 6 PM $ 0.0000942
-0.19%
$ 92,997 $ 2
Jul 30, 5 PM $ 0.0000944
+0.64%
$ 93,177 $ 5
Jul 30, 4 PM $ 0.0000938
-0.08%
$ 92,604 $ 5
Jul 30, 3 PM $ 0.0000938
+0.11%
$ 92,625 $ 5
Jul 30, 2 PM $ 0.0000938
-0.60%
$ 92,599 $ 6
Jul 30, 1 PM $ 0.0000943
+0.36%
$ 93,117 $ 6
Jul 30, 12 PM $ 0.000094
+0.57%
$ 92,796 $ 6
Jul 30, 11 AM $ 0.0000935
+0.08%
$ 92,320 $ 27
Jul 30, 10 AM $ 0.0000934
-0.19%
$ 92,243 $ 29
Jul 30, 9 AM $ 0.0000936
+0.13%
$ 92,401 $ 30
Download