RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.000128
+0.00%
$ 127,343 $ 236
4:25 AM $ 0.000129
+0.00%
$ 127,343 $ 236
4:20 AM $ 0.000129
+0.00%
$ 127,343 $ 237
4:15 AM $ 0.000129
+0.00%
$ 127,343 $ 237
4:10 AM $ 0.000129
+0.00%
$ 127,343 $ 237
4:05 AM $ 0.000129
+0.00%
$ 127,343 $ 237
4:00 AM $ 0.000129
+0.00%
$ 127,343 $ 238
3:55 AM $ 0.000129
+0.00%
$ 127,343 $ 237
3:50 AM $ 0.000129
+0.00%
$ 127,343 $ 237
3:45 AM $ 0.000129
+0.00%
$ 127,343 $ 240
3:40 AM $ 0.000129
+0.00%
$ 127,343 $ 239
3:35 AM $ 0.000129
+0.00%
$ 127,343 $ 239
3:30 AM $ 0.000129
+0.00%
$ 127,343 $ 240
3:25 AM $ 0.000129
+0.00%
$ 127,343 $ 239
3:20 AM $ 0.000129
+0.00%
$ 127,343 $ 240
3:15 AM $ 0.000129
+0.00%
$ 127,343 $ 239
3:10 AM $ 0.000128
+0.00%
$ 127,343 $ 239
3:05 AM $ 0.000129
+0.00%
$ 127,343 $ 238
3:00 AM $ 0.000128
+0.00%
$ 127,343 $ 238
2:55 AM $ 0.000129
+0.00%
$ 127,343 $ 238
2:50 AM $ 0.000128
+0.00%
$ 127,343 $ 238
2:45 AM $ 0.000128
+0.00%
$ 127,343 $ 244
2:40 AM $ 0.000128
+0.00%
$ 127,343 $ 243
2:35 AM $ 0.000128
+0.00%
$ 127,343 $ 244
2:30 AM $ 0.000129
+0.00%
$ 127,343 $ 244
2:25 AM $ 0.000129
+0.00%
$ 127,343 $ 245
2:20 AM $ 0.000129
+0.00%
$ 127,343 $ 245
2:15 AM $ 0.000129
+0.00%
$ 127,343 $ 246
2:10 AM $ 0.000129
+0.00%
$ 127,343 $ 246
2:05 AM $ 0.00013
+0.00%
$ 127,343 $ 246
2:00 AM $ 0.00013
+0.00%
$ 127,343 $ 246
1:55 AM $ 0.000129
+0.00%
$ 127,343 $ 246
1:50 AM $ 0.000129
+0.00%
$ 127,343 $ 246
1:45 AM $ 0.000129
+0.00%
$ 127,343 $ 255
1:40 AM $ 0.000129
+0.00%
$ 127,343 $ 255
1:35 AM $ 0.000129
+0.00%
$ 127,343 $ 255
1:30 AM $ 0.000129
+0.00%
$ 127,343 $ 255
1:25 AM $ 0.000129
+0.00%
$ 127,343 $ 255
1:20 AM $ 0.000129
+0.00%
$ 127,343 $ 255
1:15 AM $ 0.000129
+0.00%
$ 127,343 $ 255
1:10 AM $ 0.000128
+0.00%
$ 127,343 $ 254
1:05 AM $ 0.000128
+0.00%
$ 127,343 $ 253
1:00 AM $ 0.000128
+0.00%
$ 127,343 $ 252
12:55 AM $ 0.000128
+0.00%
$ 127,343 $ 253
12:50 AM $ 0.000128
+0.00%
$ 127,343 $ 253
12:45 AM $ 0.000128
+0.00%
$ 127,343 $ 253
12:40 AM $ 0.000129
+0.00%
$ 127,343 $ 253
12:35 AM $ 0.000128
+0.00%
$ 127,343 $ 254
12:30 AM $ 0.000128
+0.00%
$ 127,343 $ 253
12:25 AM $ 0.000128
+0.00%
$ 127,343 $ 253
Download