RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.000141
+0.00%
$ 139,222 $ 5,330
5:12 PM $ 0.000141
+0.00%
$ 139,222 $ 5,329
5:07 PM $ 0.000141
+0.00%
$ 139,222 $ 5,321
5:02 PM $ 0.000141
+0.00%
$ 139,048 $ 5,314
4:57 PM $ 0.000141
+0.00%
$ 139,460 $ 5,320
4:52 PM $ 0.000134
+0.00%
$ 132,716 $ 5,330
4:47 PM $ 0.000134
+0.00%
$ 132,691 $ 16,322
4:42 PM $ 0.000134
+0.00%
$ 132,416 $ 16,317
4:37 PM $ 0.000142
+0.00%
$ 139,958 $ 16,284
4:32 PM $ 0.000134
+0.00%
$ 132,575 $ 2,041
4:27 PM $ 0.000142
+0.00%
$ 140,129 $ 16,303
4:22 PM $ 0.000134
+0.00%
$ 132,504 $ 2,043
4:17 PM $ 0.000142
+0.00%
$ 140,098 $ 16,294
4:12 PM $ 0.000143
+0.00%
$ 140,952 $ 2,043
4:07 PM $ 0.000143
+0.00%
$ 140,912 $ 2,055
4:02 PM $ 0.000143
+0.00%
$ 140,825 $ 2,055
3:57 PM $ 0.000143
+0.00%
$ 140,781 $ 2,053
3:52 PM $ 0.00015
+0.00%
$ 147,986 $ 2,053
3:47 PM $ 0.00015
+0.00%
$ 147,974 $ 15,001
3:42 PM $ 0.00015
+0.00%
$ 148,000 $ 15,000
3:37 PM $ 0.00015
+0.00%
$ 148,114 $ 15,002
3:32 PM $ 0.00015
+0.00%
$ 148,135 $ 15,014
3:27 PM $ 0.00015
+0.00%
$ 147,733 $ 15,016
3:22 PM $ 0.000149
+0.00%
$ 147,219 $ 14,975
3:17 PM $ 0.000149
+0.00%
$ 147,047 $ 14,923
3:12 PM $ 0.000149
+0.00%
$ 146,790 $ 14,906
3:07 PM $ 0.000149
+0.00%
$ 147,062 $ 14,880
3:02 PM $ 0.000149
+0.00%
$ 147,110 $ 14,907
2:57 PM $ 0.000149
+0.00%
$ 147,409 $ 14,912
2:52 PM $ 0.00015
+0.00%
$ 147,825 $ 14,943
2:47 PM $ 0.00015
+0.00%
$ 147,741 $ 14,993
2:42 PM $ 0.00015
+0.00%
$ 147,916 $ 14,984
2:37 PM $ 0.00015
+0.00%
$ 147,915 $ 15,002
2:32 PM $ 0.00015
+0.00%
$ 147,991 $ 15,002
2:27 PM $ 0.00015
+0.00%
$ 147,783 $ 15,010
2:22 PM $ 0.000149
+0.00%
$ 147,524 $ 14,988
2:17 PM $ 0.00015
+0.00%
$ 147,632 $ 14,962
2:12 PM $ 0.00015
+0.00%
$ 147,819 $ 14,973
2:07 PM $ 0.00015
+0.00%
$ 147,882 $ 14,992
2:02 PM $ 0.00015
+0.00%
$ 148,048 $ 14,998
1:57 PM $ 0.00015
+0.00%
$ 147,837 $ 15,015
1:52 PM $ 0.00015
+0.00%
$ 148,091 $ 14,994
1:47 PM $ 0.00015
+0.00%
$ 148,050 $ 15,020
1:42 PM $ 0.00015
+0.00%
$ 148,084 $ 15,015
1:37 PM $ 0.00015
+0.00%
$ 147,689 $ 15,019
1:32 PM $ 0.00015
+0.00%
$ 147,894 $ 14,979
1:27 PM $ 0.00015
+0.00%
$ 148,061 $ 15,000
1:22 PM $ 0.00015
+0.00%
$ 147,956 $ 15,017
1:17 PM $ 0.00015
+0.00%
$ 148,013 $ 15,006
1:12 PM $ 0.00015
+0.00%
$ 147,809 $ 15,012
Download