Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:09 AM $0.000154
+0.00%
$151,636 $126
8:04 AM $0.000154
+0.00%
$151,655 $126
7:59 AM $0.000154
+0.00%
$151,723 $126
7:54 AM $0.000153
+0.00%
$151,242 $126
7:49 AM $0.000153
+0.00%
$151,515 $126
7:44 AM $0.000154
+0.00%
$151,871 $126
7:39 AM $0.000154
+0.00%
$152,117 $126
7:34 AM $0.000155
+0.00%
$152,719 $127
7:29 AM $0.000155
+0.00%
$152,813 $127
7:24 AM $0.000154
+0.00%
$152,519 $127
7:19 AM $0.000155
+0.00%
$152,589 $127
7:14 AM $0.000154
+0.00%
$152,327 $127
7:09 AM $0.000154
+0.00%
$152,258 $126
7:04 AM $0.000154
+0.00%
$151,974 $126
6:59 AM $0.000155
+0.00%
$152,660 $127
6:54 AM $0.000155
+0.00%
$152,819 $127
6:49 AM $0.000155
+0.00%
$152,855 $130
6:44 AM $0.000155
+0.00%
$152,877 $130
6:39 AM $0.000155
+0.00%
$152,740 $130
6:34 AM $0.000155
+0.00%
$152,636 $129
6:29 AM $0.000155
+0.00%
$152,810 $130
6:24 AM $0.000154
+0.00%
$152,230 $129
6:19 AM $0.000154
+0.00%
$152,319 $129
6:14 AM $0.000154
+0.00%
$151,888 $129
6:09 AM $0.000154
+0.00%
$152,223 $129
6:04 AM $0.000154
+0.00%
$152,488 $129
5:59 AM $0.000155
+0.00%
$153,028 $130
5:54 AM $0.000155
+0.00%
$153,146 $130
5:49 AM $0.000155
+0.00%
$153,019 $130
5:44 AM $0.000155
+0.00%
$153,232 $130
5:39 AM $0.000155
+0.00%
$153,203 $130
5:34 AM $0.000156
+0.00%
$153,544 $130
5:29 AM $0.000156
+0.00%
$153,879 $130
5:24 AM $0.000156
+0.00%
$154,180 $131
5:19 AM $0.000156
+0.00%
$153,962 $131
5:14 AM $0.000156
+0.00%
$153,659 $130
5:09 AM $0.000155
+0.00%
$153,177 $130
5:04 AM $0.000155
+0.00%
$153,155 $130
4:59 AM $0.000156
+0.00%
$153,886 $130
4:54 AM $0.000156
+0.00%
$154,501 $131
4:49 AM $0.000156
+0.00%
$154,039 $131
4:44 AM $0.000156
+0.00%
$153,623 $130
4:39 AM $0.000156
+0.00%
$154,020 $131
4:34 AM $0.000156
+0.00%
$154,402 $131
4:29 AM $0.000156
+0.00%
$154,297 $131
4:24 AM $0.000156
+0.00%
$153,637 $130
4:19 AM $0.000155
+0.00%
$153,399 $130
4:14 AM $0.000155
+0.00%
$153,274 $130
4:09 AM $0.000156
+0.00%
$153,657 $130
4:04 AM $0.000156
+0.00%
$153,665 $130
Download