Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.000182
+123.46%
$180,160 $397,793
Sep 2026 $0.0000817
+22.95%
$80,706 $4,388
Aug 2026 $0.0000664
-24.64%
$65,586 $1,565
Jul 2026 $0.0000879
-19.12%
$86,787 $5,223
Jun 2026 $0.000109
-30.21%
$107,489 $964
May 2026 $0.000156
+34.93%
$153,676 $4,781
Apr 2026 $0.000116
+23.51%
$113,820 $71,125
Mar 2026 $0.000094
+236.41%
$92,774 $24,521
Feb 2026 $0.0000279
-17.55%
$27,588 $4,199
Jan 2026 $0.000038
+61.18%
$33,425 $21,957
Dec 2025 $0.0000232
-34.31%
$23,267 $2,894
Nov 2025 $0.0000288
+22.07%
$34,957 $22,935
Oct 2025 $0.0000228
-29.54%
$23,317 $8,740
Sep 2025 $0.0000281
-37.94%
$31,929 $15,720
Aug 2025 $0.0000472
-46.95%
$44,850 $33,386
Jul 2025 $0.000106
-7.69%
$-- $22,670
Jun 2025 $0.000123
+64.01%
$-- $29,616
May 2025 $0.0000711
-15.82%
$73,854 $25,897
Download