RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000094
+236.41%
$ 92,774 $ 24,521
Feb 2026 $ 0.0000279
-17.55%
$ 27,588 $ 4,199
Jan 2026 $ 0.000038
+61.18%
$ 33,425 $ 21,957
Dec 2025 $ 0.0000232
-34.31%
$ 23,267 $ 2,894
Nov 2025 $ 0.0000288
+22.07%
$ 34,957 $ 22,935
Oct 2025 $ 0.0000228
-29.54%
$ 23,317 $ 8,740
Sep 2025 $ 0.0000281
-37.94%
$ 31,929 $ 15,720
Aug 2025 $ 0.0000472
-46.95%
$ 44,850 $ 33,386
Jul 2025 $ 0.000106
-7.69%
$ -- $ 22,670
Jun 2025 $ 0.000123
+64.01%
$ -- $ 29,616
May 2025 $ 0.0000711
-15.82%
$ 73,854 $ 25,897
Download