RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000113
+9.56%
$ 148,260 $ 11,496
Apr 6 $ 0.000109
+3.96%
$ 101,948 $ 19,817
Mar 30 $ 0.000108
+37.01%
$ 103,229 $ 14,513
Mar 23 $ 0.0000712
+77.73%
$ 77,775 $ 9,541
Mar 16 $ 0.0000401
+2.03%
$ 39,628 $ 3,645
Mar 9 $ 0.0000393
+28.38%
$ 38,761 $ 4,478
Mar 2 $ 0.0000309
+18.13%
$ 30,237 $ 1,036
Feb 23 $ 0.0000262
+22.64%
$ 25,852 $ 2,548
Feb 16 $ 0.0000226
-16.53%
$ 21,047 $ 472
Feb 9 $ 0.0000283
+4.29%
$ 26,713 $ 33
Feb 2 $ 0.0000274
-4.84%
$ 26,833 $ 320
Jan 26 $ 0.0000339
-11.49%
$ 28,487 $ 6,995
Jan 19 $ 0.0000402
-15.92%
$ 37,815 $ 1,365
Jan 12 $ 0.0000482
+89.10%
$ 47,781 $ 10,232
Jan 5 $ 0.000027
+13.12%
$ 25,095 $ 620
Dec 29 $ 0.0000243
-10.22%
$ 23,526 $ 747
Dec 22 $ 0.0000267
-4.61%
$ 26,667 $ 70
Dec 15 $ 0.0000315
+35.66%
$ 27,600 $ 822
Dec 8 $ 0.0000244
-1.78%
$ 22,933 $ 281
Dec 1 $ 0.0000257
-27.21%
$ 24,448 $ 1,346
Nov 24 $ 0.0000288
-11.58%
$ 34,957 $ 1,299
Nov 17 $ 0.0000314
-6.50%
$ 32,303 $ 2,385
Nov 10 $ 0.0000341
-34.14%
$ 33,233 $ 8,491
Nov 3 $ 0.0000663
+93.47%
$ 50,811 $ 8,483
Oct 27 $ 0.0000283
+5.54%
$ 33,882 $ 638
Oct 20 $ 0.0000238
+8.77%
$ 26,550 $ 240
Oct 13 $ 0.0000205
-13.74%
$ 21,567 $ 164
Oct 6 $ 0.0000188
-36.25%
$ 23,428 $ 3,328
Sep 29 $ 0.0000318
+1.63%
$ 29,196 $ 5,157
Sep 22 $ 0.0000413
-15.56%
$ 30,921 $ 2,624
Sep 15 $ 0.0000441
+5.41%
$ 48,314 $ 2,727
Sep 8 $ 0.0000442
-3.31%
$ 41,257 $ 1,164
Sep 1 $ 0.0000467
+3.06%
$ 45,142 $ 4,131
Aug 25 $ 0.0000472
-20.56%
$ 44,850 $ 3,729
Aug 18 $ 0.0000662
-5.69%
$ 58,600 $ 10,309
Aug 11 $ 0.0000728
-18.67%
$ 71,870 $ 8,680
Aug 4 $ 0.0000906
+1.74%
$ -- $ 9,956
Jul 28 $ 0.000106
+0.00%
$ -- $ 1,305
Jul 21 $ 0.000112
+26.93%
$ -- $ 12,044
Jul 14 $ 0.000106
-10.36%
$ -- $ 4,548
Jul 7 $ 0.000134
-76.23%
$ -- $ 2,825
Jun 30 $ 0.000103
-14.93%
$ 557,793 $ 2,757
Jun 23 $ 0.000123
+31.51%
$ -- $ 16,891
Jun 16 $ 0.000095
+1.58%
$ -- $ 6,244
Jun 9 $ 0.0000802
+13.39%
$ -- $ 2,182
Jun 2 $ 0.0000637
-18.10%
$ -- $ 3,875
May 26 $ 0.0000771
-8.73%
$ 76,699 $ 13,810
May 19 $ 0.0000868
+2.83%
$ -- $ 7,188
May 12 $ 0.0000831
-1.55%
$ -- $ 8,707
Download