Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $0.000167
-8.57%
$165,132 $18,371
Oct 26 $0.000183
-5.75%
$180,762 $50,822
Oct 19 $0.000194
-5.20%
$191,539 $147,902
Oct 12 $0.000205
+8.24%
$202,394 $122,847
Oct 5 $0.000171
+26.27%
$184,805 $66,232
Sep 28 $0.000136
+66.29%
$133,865 $3,191
Sep 21 $0.0000816
+1.16%
$80,552 $1,005
Sep 14 $0.0000808
-10.22%
$79,728 $389
Sep 7 $0.0000898
+45.71%
$88,609 $1,706
Aug 31 $0.0000616
-9.52%
$60,860 $812
Aug 24 $0.0000694
-16.31%
$67,200 $500
Aug 17 $0.0000804
-3.15%
$82,215 $392
Aug 10 $0.0000827
-8.13%
$81,942 $372
Aug 3 $0.0000914
+1.88%
$90,273 $144
Jul 27 $0.0000896
-12.61%
$88,472 $245
Jul 20 $0.000103
+12.58%
$101,281 $1,528
Jul 13 $0.0000911
-12.91%
$89,960 $3,083
Jul 6 $0.000104
-3.37%
$103,168 $174
Jun 29 $0.000108
-2.01%
$106,917 $235
Jun 22 $0.00011
-5.38%
$109,147 $382
Jun 15 $0.000121
-11.77%
$114,688 $49
Jun 8 $0.000135
+3.52%
$135,345 $104
Jun 1 $0.000127
-18.55%
$128,365 $279
May 25 $0.000153
-0.12%
$153,676 $403
May 18 $0.000154
-0.69%
$151,248 $146
May 11 $0.000161
-23.37%
$152,926 $2,339
May 4 $0.000218
+91.34%
$207,808 $1,777
Apr 27 $0.000115
-14.58%
$112,500 $43
Apr 20 $0.000142
-5.30%
$133,056 $8,554
Apr 13 $0.000113
+9.56%
$148,260 $11,496
Apr 6 $0.000109
+3.96%
$101,948 $19,817
Mar 30 $0.000108
+37.01%
$103,229 $14,513
Mar 23 $0.0000712
+77.73%
$77,775 $9,541
Mar 16 $0.0000401
+2.03%
$39,628 $3,645
Mar 9 $0.0000393
+28.38%
$38,761 $4,478
Mar 2 $0.0000309
+18.13%
$30,237 $1,036
Feb 23 $0.0000262
+22.64%
$25,852 $2,548
Feb 16 $0.0000226
-16.53%
$21,047 $472
Feb 9 $0.0000283
+4.29%
$26,713 $33
Feb 2 $0.0000274
-4.84%
$26,833 $320
Jan 26 $0.0000339
-11.49%
$28,487 $6,995
Jan 19 $0.0000402
-15.92%
$37,815 $1,365
Jan 12 $0.0000482
+89.10%
$47,781 $10,232
Jan 5 $0.000027
+13.12%
$25,095 $620
Dec 29 $0.0000243
-10.22%
$23,526 $747
Dec 22 $0.0000267
-4.61%
$26,667 $70
Dec 15 $0.0000315
+35.66%
$27,600 $822
Dec 8 $0.0000244
-1.78%
$22,933 $281
Dec 1 $0.0000257
-27.21%
$24,448 $1,346
Nov 24 $0.0000288
-11.58%
$34,957 $1,299
Download