Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.0000705
+8.75%
$70,263 $304
Aug 21, 2025 $0.000065
-2.24%
$63,832 $698
Aug 20, 2025 $0.0000679
-2.49%
$66,127 $2,843
Aug 19, 2025 $0.0000767
+7.33%
$68,761 $2,286
Aug 18, 2025 $0.0000714
+1.69%
$70,473 $3,838
Aug 17, 2025 $0.0000728
-5.58%
$71,870 $623
Aug 16, 2025 $0.0000771
-3.76%
$76,082 $255
Aug 15, 2025 $0.00008
-9.84%
$79,009 $1,596
Aug 14, 2025 $0.0000883
-6.29%
$87,756 $1,026
Aug 13, 2025 $0.0000945
+12.21%
$93,296 $1,336
Aug 12, 2025 $0.0000843
-9.04%
$83,230 $3,079
Aug 11, 2025 $0.0000875
-2.27%
$86,361 $764
Aug 7, 2025 $0.0000906
-6.25%
$-- $1,835
Aug 6, 2025 $0.0000967
+0.32%
$95,444 $2,796
Aug 5, 2025 $0.0000888
+0.17%
$-- $4,129
Aug 4, 2025 $0.0000834
-6.28%
$-- $1,195
Jul 28, 2025 $0.000106
+0.00%
$-- $1,305
Jul 26, 2025 $0.000112
+0.61%
$110,249 $639
Jul 25, 2025 $0.000102
+0.01%
$-- $3,706
Jul 24, 2025 $0.0000893
+0.00%
$-- $1,317
Jul 22, 2025 $0.0000904
+0.00%
$-- $2,473
Jul 21, 2025 $0.000088
+0.00%
$-- $3,908
Jul 17, 2025 $0.000106
+2.90%
$-- $3,924
Jul 15, 2025 $0.000115
+3.88%
$-- $559
Jul 14, 2025 $0.00012
+1.98%
$-- $65
Jul 11, 2025 $0.000134
+1.77%
$-- $1,307
Jul 10, 2025 $0.000122
-0.31%
$-- $235
Jul 9, 2025 $0.00012
+7.97%
$118,858 $860
Jul 8, 2025 $0.000105
+3.61%
$-- $80
Jul 7, 2025 $0.0000996
-82.35%
$-- $344
Jul 6, 2025 $0.000565
+449.63%
$557,793 $68
Jul 4, 2025 $0.000103
-1.97%
$-- $49
Jul 3, 2025 $0.000107
-0.61%
$-- $550
Jul 2, 2025 $0.000114
+0.00%
$-- $362
Jul 1, 2025 $0.000115
+0.00%
$-- $919
Jun 30, 2025 $0.000118
-1.97%
$-- $877
Jun 27, 2025 $0.000123
+0.00%
$-- $4,564
Jun 26, 2025 $0.000121
-3.52%
$-- $6,544
Jun 25, 2025 $0.000143
+31.21%
$141,303 $5,411
Jun 24, 2025 $0.0000976
+0.57%
$-- $168
Jun 23, 2025 $0.0000939
+0.59%
$92,664 $205
Jun 21, 2025 $0.000095
+13.14%
$93,780 $559
Jun 20, 2025 $0.0000839
-3.00%
$82,820 $1,489
Jun 19, 2025 $0.0000797
-9.44%
$78,680 $1,288
Jun 18, 2025 $0.0000893
-2.98%
$-- $1,102
Jun 17, 2025 $0.0000914
-0.43%
$90,208 $1,807
Jun 16, 2025 $0.0000874
-6.57%
$-- $0
Jun 13, 2025 $0.0000802
-25.10%
$-- $101
Jun 12, 2025 $0.00011
+28.05%
$108,744 $2
Jun 11, 2025 $0.000089
+0.40%
$-- $750