RUGGY Historical Data

RUGGY Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000151
-0.67%
$ 149,014 $ 79
May 19, 6 PM $ 0.000152
+0.08%
$ 150,379 $ 82
May 19, 5 PM $ 0.000152
+0.03%
$ 150,369 $ 81
May 19, 4 PM $ 0.000152
-0.44%
$ 149,839 $ 81
May 19, 3 PM $ 0.000153
+0.25%
$ 150,572 $ 84
May 19, 2 PM $ 0.000152
-1.46%
$ 150,196 $ 80
May 19, 1 PM $ 0.000154
+0.27%
$ 152,244 $ 82
May 19, 12 PM $ 0.000154
+0.06%
$ 151,712 $ 116
May 19, 11 AM $ 0.000154
-0.05%
$ 151,641 $ 116
May 19, 10 AM $ 0.000153
-0.64%
$ 151,445 $ 115
May 19, 9 AM $ 0.000155
-1.02%
$ 153,240 $ 116
May 19, 8 AM $ 0.000157
-0.17%
$ 154,995 $ 46
May 19, 7 AM $ 0.000157
+0.17%
$ 155,210 $ 46
May 19, 6 AM $ 0.000157
-0.34%
$ 154,946 $ 46
May 19, 5 AM $ 0.000158
-0.36%
$ 155,556 $ 47
May 19, 4 AM $ 0.000158
+0.06%
$ 156,150 $ 47
May 19, 3 AM $ 0.000158
+0.77%
$ 156,099 $ 47
May 19, 2 AM $ 0.000157
+0.27%
$ 155,073 $ 47
May 19, 1 AM $ 0.000157
-1.38%
$ 154,854 $ 47
May 19, 12 AM $ 0.000159
+0.29%
$ 156,634 $ 47
May 18, 11 PM $ 0.000158
+0.93%
$ 156,323 $ 49
May 18, 10 PM $ 0.000157
+0.55%
$ 154,832 $ 48
May 18, 9 PM $ 0.000156
+0.95%
$ 153,595 $ 48
May 18, 8 PM $ 0.000154
+0.42%
$ 152,200 $ 48
May 18, 7 PM $ 0.000153
+2.04%
$ 151,281 $ 48
May 18, 6 PM $ 0.000151
-0.67%
$ 148,780 $ 45
May 18, 5 PM $ 0.000151
-0.55%
$ 149,454 $ 42
May 18, 4 PM $ 0.000152
+0.92%
$ 150,311 $ 43
May 18, 3 PM $ 0.000151
-0.39%
$ 148,992 $ 45
May 18, 2 PM $ 0.000151
-2.01%
$ 149,552 $ 45
May 18, 1 PM $ 0.000154
-0.54%
$ 152,289 $ 45
May 18, 12 PM $ 0.000155
+0.58%
$ 153,353 $ 229
May 18, 11 AM $ 0.000155
+0.93%
$ 152,982 $ 229
May 18, 10 AM $ 0.000153
-0.39%
$ 151,438 $ 228
May 18, 9 AM $ 0.000154
-0.69%
$ 152,452 $ 228
May 18, 8 AM $ 0.000155
+0.51%
$ 153,335 $ 230
May 18, 7 AM $ 0.000154
-0.42%
$ 152,488 $ 229
May 18, 6 AM $ 0.000155
-0.49%
$ 153,458 $ 228
May 18, 5 AM $ 0.000157
-0.24%
$ 154,649 $ 230
May 18, 4 AM $ 0.000157
+0.23%
$ 154,761 $ 235
May 18, 3 AM $ 0.000156
-0.10%
$ 154,301 $ 234
May 18, 2 AM $ 0.000156
-0.02%
$ 154,021 $ 234
May 18, 1 AM $ 0.000155
-0.16%
$ 153,412 $ 233
May 18, 12 AM $ 0.000155
-0.23%
$ 152,931 $ 232
May 17, 11 PM $ 0.000155
-1.63%
$ 152,926 $ 230
May 17, 10 PM $ 0.000157
-1.61%
$ 155,381 $ 271
May 17, 9 PM $ 0.00016
+0.40%
$ 157,975 $ 276
May 17, 8 PM $ 0.000159
-0.06%
$ 157,374 $ 277
May 17, 7 PM $ 0.000159
+0.42%
$ 157,432 $ 275
May 17, 6 PM $ 0.000159
+0.03%
$ 156,753 $ 274