Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 3 PM $0.00019
+0.16%
$187,270 $195
Oct 27, 2 PM $0.000189
+0.61%
$186,844 $195
Oct 27, 1 PM $0.000188
-0.54%
$185,828 $205
Oct 27, 12 PM $0.00019
+1.23%
$187,311 $208
Oct 27, 11 AM $0.000188
-0.66%
$185,293 $257
Oct 27, 10 AM $0.000189
+0.46%
$186,282 $283
Oct 27, 9 AM $0.000188
-0.91%
$185,456 $670
Oct 27, 8 AM $0.00019
-0.58%
$187,107 $1,166
Oct 27, 7 AM $0.000191
+0.55%
$188,334 $1,601
Oct 27, 6 AM $0.00019
-0.29%
$187,242 $2,416
Oct 27, 5 AM $0.00019
+0.47%
$187,914 $3,459
Oct 27, 4 AM $0.000189
+0.31%
$186,812 $4,710
Oct 27, 3 AM $0.000189
-0.30%
$186,405 $5,717
Oct 27, 2 AM $0.00019
-0.66%
$187,153 $6,680
Oct 27, 1 AM $0.000191
-0.45%
$188,843 $7,793
Oct 27, 12 AM $0.000192
-0.41%
$189,902 $8,796
Oct 26, 11 PM $0.000193
+1.15%
$190,514 $9,848
Oct 26, 10 PM $0.000191
-0.23%
$188,841 $10,800
Oct 26, 9 PM $0.000192
-0.36%
$189,181 $12,011
Oct 26, 8 PM $0.000192
+0.08%
$189,703 $12,979
Oct 26, 7 PM $0.000192
-0.07%
$189,768 $13,848
Oct 26, 6 PM $0.000192
-0.76%
$189,909 $14,872
Oct 26, 5 PM $0.000194
+1.30%
$191,246 $15,487
Oct 26, 4 PM $0.000191
-1.32%
$188,095 $15,811
Oct 26, 3 PM $0.000193
-0.41%
$190,844 $16,493
Oct 26, 2 PM $0.000194
+1.47%
$191,084 $17,035
Oct 26, 1 PM $0.000191
-0.65%
$188,313 $17,242
Oct 26, 12 PM $0.000192
+0.19%
$189,845 $17,891
Oct 26, 11 AM $0.000192
+0.80%
$189,621 $18,302
Oct 26, 10 AM $0.000191
-0.71%
$188,329 $18,707
Oct 26, 9 AM $0.000192
+1.02%
$189,995 $18,917
Oct 26, 8 AM $0.000191
+0.37%
$188,353 $18,833
Oct 26, 7 AM $0.00019
+0.30%
$187,784 $18,723
Oct 26, 6 AM $0.000189
-1.27%
$187,055 $18,437
Oct 26, 5 AM $0.000192
-1.34%
$189,582 $18,494
Oct 26, 4 AM $0.000194
+0.15%
$191,782 $18,229
Oct 26, 3 AM $0.000194
+0.33%
$191,099 $18,040
Oct 26, 2 AM $0.000193
+0.20%
$190,091 $18,145
Oct 26, 1 AM $0.000192
-0.39%
$189,738 $18,230
Oct 26, 12 AM $0.000193
-0.89%
$190,077 $18,504
Oct 25, 11 PM $0.000194
+0.18%
$191,539 $18,527
Oct 25, 10 PM $0.000194
+0.07%
$191,362 $18,632
Oct 25, 9 PM $0.000193
-0.32%
$190,899 $20,772
Oct 25, 8 PM $0.000194
-0.79%
$191,550 $19,943
Oct 25, 7 PM $0.000196
+0.50%
$193,164 $18,954
Oct 25, 6 PM $0.000195
-0.92%
$192,355 $17,964
Oct 25, 5 PM $0.000196
+1.13%
$193,909 $17,475
Oct 25, 4 PM $0.000194
-0.46%
$191,467 $16,850
Oct 25, 3 PM $0.000195
+0.95%
$192,613 $16,329
Oct 25, 2 PM $0.000193
+0.35%
$190,551 $15,746