RUGGY Historical Data

RUGGY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000982
-0.31%
$ 96,988 $ 4,617
Apr 2, 12 PM $ 0.0000985
-0.22%
$ 97,296 $ 4,630
Apr 2, 11 AM $ 0.0000988
-0.19%
$ 97,516 $ 4,652
Apr 2, 10 AM $ 0.000099
-0.25%
$ 97,733 $ 4,688
Apr 2, 9 AM $ 0.0000988
-0.34%
$ 97,585 $ 4,695
Apr 2, 8 AM $ 0.0000991
-1.25%
$ 97,884 $ 4,747
Apr 2, 7 AM $ 0.0001
+0.38%
$ 99,022 $ 4,677
Apr 2, 6 AM $ 0.0000999
+0.06%
$ 98,642 $ 4,785
Apr 2, 5 AM $ 0.0000998
+0.54%
$ 98,514 $ 5,570
Apr 2, 4 AM $ 0.0000993
-0.32%
$ 98,049 $ 5,573
Apr 2, 3 AM $ 0.0000996
-0.70%
$ 98,379 $ 5,595
Apr 2, 2 AM $ 0.0001
-1.15%
$ 98,904 $ 5,608
Apr 2, 1 AM $ 0.000101
-2.47%
$ 99,918 $ 5,642
Apr 2, 12 AM $ 0.000104
+0.95%
$ 102,652 $ 5,759
Apr 1, 11 PM $ 0.000103
-0.53%
$ 101,693 $ 5,701
Apr 1, 10 PM $ 0.000104
-2.84%
$ 102,288 $ 5,706
Apr 1, 9 PM $ 0.000107
-1.41%
$ 105,180 $ 5,616
Apr 1, 8 PM $ 0.000108
+0.83%
$ 106,683 $ 5,498
Apr 1, 7 PM $ 0.000107
+31.24%
$ 105,809 $ 929
Apr 1, 6 PM $ 0.0000818
-2.68%
$ 80,742 $ 2,728
Apr 1, 5 PM $ 0.0000841
+0.05%
$ 83,026 $ 2,528
Apr 1, 4 PM $ 0.0000842
+1.97%
$ 83,107 $ 2,512
Apr 1, 3 PM $ 0.0000824
-7.32%
$ 81,378 $ 2,482
Apr 1, 2 PM $ 0.0000889
+1.63%
$ 87,814 $ 2,150
Apr 1, 1 PM $ 0.0000876
-0.26%
$ 86,483 $ 1,346
Apr 1, 12 PM $ 0.0000878
+1.29%
$ 86,691 $ 1,348
Apr 1, 11 AM $ 0.0000866
+0.24%
$ 85,518 $ 1,300
Apr 1, 10 AM $ 0.0000865
-0.87%
$ 85,363 $ 1,299
Apr 1, 9 AM $ 0.0000872
+0.63%
$ 86,093 $ 1,442
Apr 1, 8 AM $ 0.0000868
-0.04%
$ 85,699 $ 1,473
Apr 1, 7 AM $ 0.0000868
-0.66%
$ 85,708 $ 1,414
Apr 1, 6 AM $ 0.0000872
-6.12%
$ 86,138 $ 1,280
Apr 1, 5 AM $ 0.0000929
+0.19%
$ 91,750 $ 461
Apr 1, 4 AM $ 0.0000928
+0.29%
$ 91,585 $ 421
Apr 1, 3 AM $ 0.0000926
+0.28%
$ 91,405 $ 419
Apr 1, 2 AM $ 0.0000923
+0.48%
$ 91,173 $ 444
Apr 1, 1 AM $ 0.0000919
-1.42%
$ 90,752 $ 439
Apr 1, 12 AM $ 0.0000932
-0.79%
$ 92,063 $ 395
Mar 31, 11 PM $ 0.000094
+0.95%
$ 92,774 $ 400
Mar 31, 10 PM $ 0.0000932
-0.90%
$ 91,971 $ 389
Mar 31, 9 PM $ 0.0000941
-0.17%
$ 92,869 $ 407
Mar 31, 8 PM $ 0.0000942
-0.67%
$ 93,001 $ 888
Mar 31, 7 PM $ 0.0000947
+0.40%
$ 93,533 $ 1,138
Mar 31, 6 PM $ 0.0000943
+0.95%
$ 93,112 $ 1,150
Mar 31, 5 PM $ 0.0000935
+0.13%
$ 92,348 $ 1,138
Mar 31, 4 PM $ 0.0000927
+0.83%
$ 91,510 $ 1,669
Mar 31, 3 PM $ 0.0000919
+0.68%
$ 90,770 $ 1,667
Mar 31, 2 PM $ 0.0000914
-0.57%
$ 90,260 $ 1,688
Mar 31, 1 PM $ 0.0000918
+0.55%
$ 90,684 $ 1,699
Mar 31, 12 PM $ 0.0000913
-0.12%
$ 90,123 $ 1,690