RUGGY Historical Data

RUGGY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.000102
-0.31%
$ 100,687 $ 56
Jul 14, 12 AM $ 0.000102
+0.55%
$ 100,932 $ 56
Jul 13, 11 PM $ 0.000102
+0.40%
$ 100,397 $ 56
Jul 13, 10 PM $ 0.000101
+0.21%
$ 100,094 $ 56
Jul 13, 9 PM $ 0.000101
-0.19%
$ 99,669 $ 55
Jul 13, 8 PM $ 0.000101
-0.55%
$ 99,824 $ 56
Jul 13, 7 PM $ 0.000102
-0.03%
$ 100,348 $ 57
Jul 13, 6 PM $ 0.000102
+0.87%
$ 100,395 $ 57
Jul 13, 5 PM $ 0.000101
-1.65%
$ 99,443 $ 37
Jul 13, 4 PM $ 0.000102
-0.40%
$ 101,027 $ 13
Jul 13, 3 PM $ 0.000103
-1.14%
$ 101,392 $ 61
Jul 13, 2 PM $ 0.000104
+0.57%
$ 102,440 $ 61
Jul 13, 1 PM $ 0.000103
-0.52%
$ 101,730 $ 148
Jul 13, 12 PM $ 0.000103
-0.66%
$ 102,170 $ 148
Jul 13, 11 AM $ 0.000104
-0.41%
$ 102,859 $ 150
Jul 13, 10 AM $ 0.000105
+0.19%
$ 103,194 $ 150
Jul 13, 9 AM $ 0.000104
+0.00%
$ 103,059 $ 150
Jul 13, 8 AM $ 0.000104
+0.58%
$ 102,950 $ 150
Jul 13, 7 AM $ 0.000104
+0.45%
$ 102,329 $ 149
Jul 13, 6 AM $ 0.000103
+0.05%
$ 101,993 $ 148
Jul 13, 5 AM $ 0.000103
+0.02%
$ 101,844 $ 148
Jul 13, 4 AM $ 0.000103
+0.18%
$ 101,912 $ 158
Jul 13, 3 AM $ 0.000103
-0.81%
$ 101,878 $ 158
Jul 13, 2 AM $ 0.000104
+0.39%
$ 102,783 $ 153
Jul 13, 1 AM $ 0.000104
-1.06%
$ 102,453 $ 151
Jul 13, 12 AM $ 0.000105
+0.32%
$ 103,610 $ 153
Jul 12, 11 PM $ 0.000104
-0.23%
$ 103,168 $ 152
Jul 12, 10 PM $ 0.000105
-0.34%
$ 103,452 $ 153
Jul 12, 9 PM $ 0.000106
-0.48%
$ 104,290 $ 154
Jul 12, 8 PM $ 0.000106
-0.48%
$ 104,751 $ 155
Jul 12, 7 PM $ 0.000107
+0.27%
$ 105,206 $ 157
Jul 12, 6 PM $ 0.000106
+0.17%
$ 104,863 $ 156
Jul 12, 5 PM $ 0.000106
+0.15%
$ 104,565 $ 156
Jul 12, 4 PM $ 0.000106
+0.61%
$ 104,279 $ 155
Jul 12, 3 PM $ 0.000105
+0.59%
$ 103,645 $ 102
Jul 12, 2 PM $ 0.000104
-1.73%
$ 103,111 $ 101
Jul 12, 1 PM $ 0.000106
+0.05%
$ 104,962 $ 12
Jul 12, 12 PM $ 0.000106
-0.01%
$ 104,891 $ 12
Jul 12, 11 AM $ 0.000106
+0.37%
$ 104,946 $ 11
Jul 12, 10 AM $ 0.000106
-0.52%
$ 104,415 $ 11
Jul 12, 9 AM $ 0.000106
+0.18%
$ 104,959 $ 11
Jul 12, 8 AM $ 0.000106
-0.61%
$ 104,734 $ 11
Jul 12, 7 AM $ 0.000107
+0.12%
$ 105,323 $ 11
Jul 12, 6 AM $ 0.000106
-0.35%
$ 105,117 $ 11
Jul 12, 5 AM $ 0.000107
-0.47%
$ 105,603 $ 11
Jul 12, 4 AM $ 0.000107
+0.12%
$ 106,086 $ 1
Jul 12, 3 AM $ 0.000107
+0.02%
$ 105,739 $ 2
Jul 12, 2 AM $ 0.000107
-0.80%
$ 105,665 $ 2
Jul 12, 1 AM $ 0.000108
-0.54%
$ 106,475 $ 2
Jul 12, 12 AM $ 0.000108
+0.14%
$ 106,942 $ 2