Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.0000885
+15.79%
$87,398 $733
Jun 9, 2025 $0.0000751
+6.22%
$-- $596
Jun 6, 2025 $0.0000637
+0.83%
$-- $736
Jun 5, 2025 $0.000065
-3.62%
$-- $1,077
Jun 4, 2025 $0.0000676
-12.81%
$66,731 $1,100
Jun 3, 2025 $0.0000775
-2.05%
$76,490 $892
Jun 2, 2025 $0.0000792
+1.87%
$78,176 $70
Jun 1, 2025 $0.0000771
+3.05%
$76,699 $423
May 31, 2025 $0.0000748
+5.31%
$73,854 $3,384
May 30, 2025 $0.0000711
-1.38%
$70,183 $2,857
May 29, 2025 $0.000089
+0.48%
$-- $4,450
May 28, 2025 $0.0000949
+0.26%
$-- $2,495
May 27, 2025 $0.0000844
+0.19%
$-- $101
May 26, 2025 $0.0000842
-0.37%
$-- $100
May 23, 2025 $0.0000868
-4.86%
$-- $344
May 21, 2025 $0.0000886
+2.14%
$-- $2,030
May 20, 2025 $0.0000868
+2.82%
$85,690 $4,815
May 17, 2025 $0.0000831
-1.55%
$-- $8,707
Download