RUGGY Historical Data

RUGGY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.000108
+0.14%
$ 106,942 $ 2
Jul 11, 11 PM $ 0.000109
+1.00%
$ 107,172 $ 2
Jul 11, 10 PM $ 0.000107
-0.59%
$ 106,047 $ 2
Jul 11, 9 PM $ 0.000108
+0.13%
$ 106,713 $ 2
Jul 11, 8 PM $ 0.000108
-0.39%
$ 106,655 $ 3
Jul 11, 7 PM $ 0.000108
-0.65%
$ 106,943 $ 3
Jul 11, 6 PM $ 0.000109
+1.00%
$ 107,642 $ 3
Jul 11, 5 PM $ 0.000108
-0.49%
$ 106,570 $ 3
Jul 11, 4 PM $ 0.000108
+0.82%
$ 106,969 $ 26
Jul 11, 3 PM $ 0.000108
-0.25%
$ 106,633 $ 26
Jul 11, 2 PM $ 0.000108
-0.32%
$ 106,910 $ 26
Jul 11, 1 PM $ 0.000109
-0.18%
$ 107,301 $ 26
Jul 11, 12 PM $ 0.000109
-0.07%
$ 107,544 $ 26
Jul 11, 11 AM $ 0.000109
+0.30%
$ 107,635 $ 27
Jul 11, 10 AM $ 0.000109
+0.10%
$ 107,366 $ 27
Jul 11, 9 AM $ 0.000109
+0.03%
$ 107,344 $ 27
Jul 11, 8 AM $ 0.000109
+0.11%
$ 107,206 $ 27
Jul 11, 7 AM $ 0.000109
+0.12%
$ 107,141 $ 27
Jul 11, 3 AM $ 0.000109
-1.12%
$ 107,445 $ 7
Jul 11, 2 AM $ 0.00011
+0.65%
$ 108,670 $ 7
Jul 11, 1 AM $ 0.000109
+0.47%
$ 107,964 $ 22
Jul 11, 12 AM $ 0.000109
-0.21%
$ 107,530 $ 22
Jul 10, 11 PM $ 0.000109
+0.29%
$ 107,840 $ 22
Jul 10, 10 PM $ 0.000109
+0.55%
$ 107,649 $ 22
Jul 10, 9 PM $ 0.000108
+0.14%
$ 106,996 $ 22
Jul 10, 8 PM $ 0.000108
+0.47%
$ 107,056 $ 28
Jul 10, 7 PM $ 0.000108
+0.23%
$ 106,696 $ 516
Jul 10, 6 PM $ 0.000108
-0.61%
$ 106,395 $ 515
Jul 10, 5 PM $ 0.000108
-0.17%
$ 107,021 $ 519
Jul 10, 4 PM $ 0.000109
+0.28%
$ 107,231 $ 521
Jul 10, 3 PM $ 0.000108
+0.53%
$ 106,864 $ 519
Jul 10, 2 PM $ 0.000108
-1.64%
$ 106,348 $ 517
Jul 10, 1 PM $ 0.00011
+0.53%
$ 108,133 $ 527
Jul 10, 12 PM $ 0.000109
-0.44%
$ 107,627 $ 525
Jul 10, 11 AM $ 0.00011
-0.83%
$ 108,120 $ 527
Jul 10, 10 AM $ 0.00011
+0.15%
$ 109,037 $ 531
Jul 10, 9 AM $ 0.00011
+0.27%
$ 109,049 $ 532
Jul 10, 8 AM $ 0.00011
+0.88%
$ 108,962 $ 531
Jul 10, 7 AM $ 0.000109
+0.39%
$ 107,995 $ 526
Jul 10, 6 AM $ 0.000109
-0.49%
$ 107,615 $ 525
Jul 10, 5 AM $ 0.00011
+0.19%
$ 108,186 $ 527
Jul 10, 4 AM $ 0.00011
-0.15%
$ 108,186 $ 528
Jul 10, 3 AM $ 0.00011
-0.78%
$ 108,592 $ 530
Jul 10, 2 AM $ 0.000111
-0.08%
$ 109,463 $ 529
Jul 10, 1 AM $ 0.000111
+0.25%
$ 109,814 $ 529
Jul 10, 12 AM $ 0.000111
-0.31%
$ 109,337 $ 527
Jul 9, 11 PM $ 0.000111
+0.36%
$ 109,568 $ 529
Jul 9, 10 PM $ 0.00011
+0.41%
$ 109,076 $ 527
Jul 9, 9 PM $ 0.00011
-3.01%
$ 108,702 $ 528
Jul 9, 8 PM $ 0.000113
+1.37%
$ 111,915 $ 503