Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 1 PM $0.000192
-0.42%
$190,055 $15,200
Oct 25, 12 PM $0.000193
+0.66%
$190,959 $14,680
Oct 25, 11 AM $0.000192
+0.69%
$189,525 $14,149
Oct 25, 10 AM $0.00019
-0.08%
$188,062 $13,516
Oct 25, 9 AM $0.000191
+0.51%
$188,323 $12,954
Oct 25, 8 AM $0.00019
-1.21%
$187,425 $12,399
Oct 25, 7 AM $0.000192
+0.44%
$189,898 $12,037
Oct 25, 6 AM $0.000192
-1.23%
$189,207 $11,469
Oct 25, 5 AM $0.000194
-0.62%
$191,565 $10,674
Oct 25, 4 AM $0.000195
-0.01%
$192,871 $9,699
Oct 25, 3 AM $0.000195
+0.00%
$192,878 $8,484
Oct 25, 2 AM $0.000196
+0.12%
$193,063 $7,624
Oct 25, 1 AM $0.000195
-1.07%
$192,730 $6,581
Oct 25, 12 AM $0.000197
+0.09%
$194,854 $5,525
Oct 24, 11 PM $0.000197
+0.62%
$194,815 $4,469
Oct 24, 10 PM $0.000196
+4.41%
$193,703 $3,374
Oct 24, 9 PM $0.000188
-0.35%
$185,474 $32
Oct 24, 8 PM $0.000189
+0.03%
$186,469 $46
Oct 24, 7 PM $0.000188
-0.10%
$185,952 $336
Oct 24, 6 PM $0.000188
+0.71%
$186,091 $336
Oct 24, 5 PM $0.000187
-0.23%
$185,006 $334
Oct 24, 4 PM $0.000188
+0.13%
$185,379 $330
Oct 24, 3 PM $0.000187
-0.77%
$184,769 $353
Oct 24, 2 PM $0.000189
-1.36%
$186,191 $400
Oct 24, 1 PM $0.000191
-0.14%
$188,857 $401
Oct 24, 12 PM $0.000192
+0.05%
$189,288 $401
Oct 24, 11 AM $0.000192
-0.05%
$189,273 $401
Oct 24, 10 AM $0.000192
+0.08%
$189,196 $409
Oct 24, 9 AM $0.000191
-0.23%
$189,067 $409
Oct 24, 8 AM $0.000192
+0.07%
$189,544 $1,171
Oct 24, 7 AM $0.000192
-0.60%
$189,677 $1,988
Oct 24, 6 AM $0.000193
-0.49%
$190,834 $2,834
Oct 24, 5 AM $0.000194
-0.67%
$191,835 $3,687
Oct 24, 4 AM $0.000196
+0.12%
$193,329 $4,574
Oct 24, 3 AM $0.000195
-0.52%
$192,951 $5,551
Oct 24, 2 AM $0.000196
-0.12%
$193,654 $6,415
Oct 24, 1 AM $0.000196
+0.78%
$193,725 $7,250
Oct 24, 12 AM $0.000194
-0.71%
$191,853 $8,036
Oct 23, 11 PM $0.000195
+1.92%
$192,553 $8,906
Oct 23, 10 PM $0.000191
-3.22%
$188,587 $9,543
Oct 23, 9 PM $0.000197
+0.12%
$194,657 $10,715
Oct 23, 8 PM $0.000197
-0.10%
$194,094 $10,909
Oct 23, 7 PM $0.000197
-1.11%
$194,400 $10,559
Oct 23, 6 PM $0.000199
-0.09%
$196,847 $10,699
Oct 23, 5 PM $0.000199
+0.00%
$196,949 $10,705
Oct 23, 4 PM $0.0002
+0.11%
$197,361 $10,729
Oct 23, 3 PM $0.000199
-0.28%
$196,903 $10,674
Oct 23, 2 PM $0.0002
-0.21%
$197,858 $10,656
Oct 23, 1 PM $0.0002
+0.63%
$197,858 $10,659
Oct 23, 12 PM $0.000199
-0.12%
$196,253 $10,573