RUGGY Historical Data

RUGGY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0000918
+0.55%
$ 90,684 $ 1,699
Mar 31, 12 PM $ 0.0000913
-0.12%
$ 90,123 $ 1,690
Mar 31, 11 AM $ 0.0000914
+0.19%
$ 90,242 $ 1,765
Mar 31, 10 AM $ 0.000091
+2.89%
$ 89,815 $ 1,756
Mar 31, 9 AM $ 0.0000887
+1.96%
$ 87,545 $ 1,621
Mar 31, 8 AM $ 0.000086
-0.45%
$ 84,876 $ 1,532
Mar 31, 7 AM $ 0.0000862
+0.23%
$ 85,139 $ 1,501
Mar 31, 6 AM $ 0.0000859
+0.13%
$ 84,795 $ 1,508
Mar 31, 5 AM $ 0.0000857
+0.25%
$ 84,641 $ 1,791
Mar 31, 4 AM $ 0.0000856
+0.04%
$ 84,479 $ 1,786
Mar 31, 3 AM $ 0.000086
-0.99%
$ 84,929 $ 1,786
Mar 31, 2 AM $ 0.0000868
-0.31%
$ 85,697 $ 1,766
Mar 31, 1 AM $ 0.000087
+0.98%
$ 85,887 $ 3,111
Mar 31, 12 AM $ 0.0000862
+0.88%
$ 85,097 $ 3,078
Mar 30, 11 PM $ 0.0000853
+0.69%
$ 84,231 $ 3,068
Mar 30, 10 PM $ 0.0000847
-0.45%
$ 83,642 $ 3,045
Mar 30, 9 PM $ 0.0000891
+1.02%
$ 87,987 $ 3,051
Mar 30, 8 PM $ 0.0000877
-5.10%
$ 86,604 $ 2,620
Mar 30, 7 PM $ 0.0000928
-1.68%
$ 91,664 $ 2,384
Mar 30, 6 PM $ 0.0000945
-0.90%
$ 93,294 $ 2,326
Mar 30, 5 PM $ 0.0000976
-9.69%
$ 96,364 $ 2,348
Mar 30, 4 PM $ 0.000108
+0.11%
$ 107,034 $ 1,834
Mar 30, 3 PM $ 0.000108
+0.68%
$ 107,014 $ 1,805
Mar 30, 2 PM $ 0.000108
-0.46%
$ 106,171 $ 1,757
Mar 30, 1 PM $ 0.000108
-0.65%
$ 106,678 $ 1,763
Mar 30, 12 PM $ 0.000108
-0.59%
$ 107,097 $ 1,770
Mar 30, 11 AM $ 0.000109
+0.35%
$ 107,725 $ 1,698
Mar 30, 10 AM $ 0.000109
+0.13%
$ 107,132 $ 1,692
Mar 30, 9 AM $ 0.000108
-0.90%
$ 106,990 $ 1,686
Mar 30, 8 AM $ 0.000109
+0.48%
$ 108,012 $ 1,701
Mar 30, 7 AM $ 0.000109
+0.37%
$ 107,929 $ 1,694
Mar 30, 6 AM $ 0.000103
-0.13%
$ 101,618 $ 1,675
Mar 30, 5 AM $ 0.000103
-0.08%
$ 101,735 $ 1,386
Mar 30, 4 AM $ 0.000103
+0.22%
$ 101,725 $ 1,388
Mar 30, 3 AM $ 0.000103
-1.04%
$ 101,327 $ 1,652
Mar 30, 2 AM $ 0.0000958
+20.24%
$ 94,571 $ 404
Mar 30, 1 AM $ 0.0000797
+0.79%
$ 78,709 $ 2,106
Mar 30, 12 AM $ 0.0000793
+0.72%
$ 78,261 $ 2,155
Mar 29, 11 PM $ 0.0000788
+0.57%
$ 77,775 $ 2,308
Mar 29, 10 PM $ 0.0000779
-2.36%
$ 76,948 $ 2,353
Mar 29, 9 PM $ 0.0000799
-0.99%
$ 78,858 $ 2,521
Mar 29, 8 PM $ 0.0000806
+0.16%
$ 79,584 $ 2,957
Mar 29, 7 PM $ 0.0000805
+0.00%
$ 79,448 $ 2,959
Mar 29, 6 PM $ 0.0000805
+0.19%
$ 79,457 $ 2,964
Mar 29, 5 PM $ 0.0000803
-0.13%
$ 79,281 $ 2,972
Mar 29, 4 PM $ 0.0000804
-0.21%
$ 79,367 $ 2,980
Mar 29, 3 PM $ 0.0000805
-0.07%
$ 79,498 $ 3,003
Mar 29, 2 PM $ 0.0000806
-0.11%
$ 79,545 $ 3,003
Mar 29, 1 PM $ 0.0000807
+0.11%
$ 79,705 $ 3,006
Mar 29, 12 PM $ 0.0000806
-1.00%
$ 79,556 $ 3,006