Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:48 PM $0.000185
+0.00%
$-- $902
3:43 PM $0.000184
+0.00%
$-- $898
3:38 PM $0.000184
+0.00%
$-- $898
3:33 PM $0.000184
+0.00%
$-- $900
3:28 PM $0.000184
+0.00%
$-- $901
3:23 PM $0.000185
+0.00%
$-- $904
3:18 PM $0.000186
+0.00%
$-- $909
3:13 PM $0.000187
+0.00%
$-- $911
3:08 PM $0.000187
+0.00%
$-- $912
3:03 PM $0.000186
+0.00%
$-- $909
2:58 PM $0.000186
+0.00%
$-- $910
2:53 PM $0.000186
+0.00%
$-- $909
2:48 PM $0.000187
+0.00%
$-- $990
2:43 PM $0.000187
+0.00%
$-- $990
2:38 PM $0.000186
+0.00%
$-- $985
2:33 PM $0.000187
+0.00%
$-- $990
2:28 PM $0.000187
+0.00%
$-- $989
2:23 PM $0.000187
+0.00%
$-- $991
2:18 PM $0.000187
+0.00%
$-- $991
2:13 PM $0.000187
+0.00%
$-- $991
2:08 PM $0.000187
+0.00%
$-- $988
2:03 PM $0.000186
+0.00%
$-- $985
1:58 PM $0.000186
+0.00%
$-- $987
1:53 PM $0.000187
+0.00%
$-- $988
1:48 PM $0.000187
+0.00%
$-- $1,117
1:43 PM $0.000187
+0.00%
$-- $1,119
1:38 PM $0.000188
+0.00%
$-- $1,121
1:33 PM $0.000187
+0.00%
$-- $1,120
1:28 PM $0.000187
+0.00%
$-- $1,115
1:23 PM $0.000186
+0.00%
$-- $1,114
1:18 PM $0.000187
+0.00%
$-- $1,115
1:12 PM $0.000186
+0.00%
$-- $1,111
1:07 PM $0.000185
+0.00%
$-- $1,108
1:02 PM $0.000185
+0.00%
$-- $1,103
12:57 PM $0.000185
+0.00%
$-- $1,105
12:52 PM $0.000186
+0.00%
$-- $1,110
12:47 PM $0.000186
+0.00%
$-- $1,295
12:42 PM $0.000186
+0.00%
$-- $1,295
12:37 PM $0.000186
+0.00%
$-- $1,295
12:32 PM $0.000187
+0.00%
$-- $1,299
12:27 PM $0.000186
+0.00%
$-- $1,295
12:22 PM $0.000186
+0.00%
$-- $1,291
12:17 PM $0.000186
+0.00%
$-- $1,292
12:12 PM $0.000186
+0.00%
$-- $1,292
12:07 PM $0.000185
+0.00%
$-- $1,288
12:02 PM $0.000184
+0.00%
$-- $1,282
11:57 AM $0.000184
+0.00%
$-- $1,279
11:52 AM $0.000184
+0.00%
$-- $1,278
11:47 AM $0.000184
+0.00%
$-- $1,413
11:42 AM $0.000184
+0.00%
$-- $1,411