Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 11 AM $0.000199
+0.30%
$196,696 $10,597
Oct 23, 10 AM $0.000199
-0.05%
$196,683 $10,569
Oct 23, 9 AM $0.000199
-0.82%
$196,664 $10,568
Oct 23, 8 AM $0.000201
+0.50%
$198,566 $9,879
Oct 23, 7 AM $0.0002
-0.74%
$197,875 $9,001
Oct 23, 6 AM $0.000202
+0.75%
$199,295 $8,140
Oct 23, 5 AM $0.000201
+0.76%
$198,007 $7,292
Oct 23, 4 AM $0.000199
-1.53%
$196,421 $6,360
Oct 23, 3 AM $0.000202
+1.03%
$199,578 $5,419
Oct 23, 2 AM $0.0002
+0.34%
$197,530 $5,735
Oct 23, 1 AM $0.0002
+0.47%
$197,340 $6,259
Oct 23, 12 AM $0.000199
+1.45%
$196,330 $6,768
Oct 22, 11 PM $0.000196
-0.64%
$193,223 $7,248
Oct 22, 10 PM $0.000197
-0.21%
$194,910 $7,859
Oct 22, 9 PM $0.000198
-0.06%
$195,168 $8,396
Oct 22, 8 PM $0.000197
-0.34%
$194,991 $9,530
Oct 22, 7 PM $0.000198
-0.22%
$195,578 $10,940
Oct 22, 6 PM $0.000199
-0.19%
$196,088 $12,346
Oct 22, 5 PM $0.000199
+0.08%
$196,725 $12,900
Oct 22, 4 PM $0.000199
-0.86%
$195,991 $12,851
Oct 22, 3 PM $0.0002
-0.58%
$197,344 $13,037
Oct 22, 2 PM $0.000201
-0.75%
$198,459 $13,247
Oct 22, 1 PM $0.000202
-0.05%
$199,264 $13,455
Oct 22, 12 PM $0.000202
-0.61%
$199,425 $13,639
Oct 22, 11 AM $0.000203
-0.08%
$200,672 $13,958
Oct 22, 10 AM $0.000203
+0.09%
$200,787 $14,209
Oct 22, 9 AM $0.000203
+0.49%
$200,318 $14,455
Oct 22, 8 AM $0.000202
-0.84%
$199,539 $14,709
Oct 22, 7 AM $0.000204
-0.24%
$201,089 $15,175
Oct 22, 6 AM $0.000204
+0.02%
$201,441 $15,620
Oct 22, 5 AM $0.000204
-0.49%
$201,774 $16,115
Oct 22, 4 AM $0.000205
+0.55%
$202,738 $16,719
Oct 22, 3 AM $0.000204
-0.21%
$201,654 $17,327
Oct 22, 2 AM $0.000204
-1.35%
$201,862 $16,783
Oct 22, 1 AM $0.000207
-1.36%
$204,845 $16,589
Oct 22, 12 AM $0.00021
-0.14%
$207,551 $16,388
Oct 21, 11 PM $0.00021
-0.28%
$207,707 $15,964
Oct 21, 10 PM $0.000211
-1.65%
$208,289 $15,732
Oct 21, 9 PM $0.000215
+0.45%
$212,099 $15,301
Oct 21, 8 PM $0.000214
+0.26%
$211,341 $14,720
Oct 21, 7 PM $0.000213
-0.82%
$210,789 $14,172
Oct 21, 6 PM $0.000216
+0.65%
$213,179 $13,812
Oct 21, 5 PM $0.000215
+0.20%
$211,802 $14,335
Oct 21, 4 PM $0.000214
-0.88%
$211,766 $15,545
Oct 21, 3 PM $0.000216
+0.99%
$213,740 $16,941
Oct 21, 2 PM $0.000214
+1.06%
$211,459 $18,037
Oct 21, 1 PM $0.000212
-0.46%
$209,666 $19,081
Oct 21, 12 PM $0.000213
-0.25%
$210,121 $20,467
Oct 21, 11 AM $0.000213
+0.23%
$210,525 $21,725
Oct 21, 10 AM $0.000212
-0.41%
$209,551 $22,804