RUGGY Historical Data

RUGGY Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000175
+0.97%
$ 173,068 $ 772
May 15, 4 PM $ 0.000174
+1.62%
$ 171,336 $ 761
May 15, 3 PM $ 0.000171
-1.61%
$ 168,701 $ 750
May 15, 2 PM $ 0.000173
-2.28%
$ 171,153 $ 596
May 15, 1 PM $ 0.000177
-3.25%
$ 175,140 $ 791
May 15, 12 PM $ 0.000183
-0.06%
$ 181,016 $ 818
May 15, 11 AM $ 0.000183
+0.45%
$ 181,153 $ 820
May 15, 10 AM $ 0.000183
+0.22%
$ 180,595 $ 812
May 15, 9 AM $ 0.000182
-0.62%
$ 179,829 $ 1,179
May 15, 8 AM $ 0.000184
-0.78%
$ 181,607 $ 1,184
May 15, 7 AM $ 0.000185
-1.38%
$ 182,226 $ 1,197
May 15, 6 AM $ 0.000187
+0.40%
$ 184,992 $ 1,209
May 15, 5 AM $ 0.000187
-1.19%
$ 184,366 $ 1,397
May 15, 4 AM $ 0.000191
-0.64%
$ 188,131 $ 1,414
May 15, 3 AM $ 0.000191
-0.26%
$ 188,739 $ 1,435
May 15, 2 AM $ 0.000192
-0.19%
$ 189,242 $ 2,361
May 15, 1 AM $ 0.000192
-0.16%
$ 189,474 $ 2,360
May 15, 12 AM $ 0.000193
+1.16%
$ 190,143 $ 2,359
May 14, 11 PM $ 0.000191
-1.68%
$ 188,471 $ 2,344
May 14, 10 PM $ 0.000194
+0.99%
$ 191,901 $ 2,398
May 14, 9 PM $ 0.000193
-0.89%
$ 190,195 $ 2,384
May 14, 8 PM $ 0.000194
-0.19%
$ 191,835 $ 3,422
May 14, 7 PM $ 0.000195
-0.95%
$ 192,363 $ 3,547
May 14, 6 PM $ 0.000196
-0.91%
$ 193,654 $ 3,588
May 14, 5 PM $ 0.000198
-0.45%
$ 195,763 $ 3,925
May 14, 4 PM $ 0.000198
-1.02%
$ 195,757 $ 3,954
May 14, 3 PM $ 0.000199
+1.11%
$ 196,814 $ 3,975
May 14, 2 PM $ 0.000197
-0.79%
$ 194,339 $ 3,663
May 14, 1 PM $ 0.000199
-0.87%
$ 196,094 $ 8,732
May 14, 12 PM $ 0.0002
+0.43%
$ 197,879 $ 8,992
May 14, 11 AM $ 0.0002
-0.87%
$ 197,152 $ 8,952
May 14, 10 AM $ 0.000202
-2.11%
$ 199,046 $ 9,036
May 14, 9 AM $ 0.000206
-0.17%
$ 203,668 $ 8,671
May 14, 8 AM $ 0.000206
-1.24%
$ 203,819 $ 8,699
May 14, 7 AM $ 0.000209
+0.13%
$ 206,543 $ 8,760
May 14, 6 AM $ 0.000209
-0.84%
$ 206,343 $ 8,756
May 14, 5 AM $ 0.000211
+0.71%
$ 208,180 $ 8,606
May 14, 4 AM $ 0.000209
-0.06%
$ 206,498 $ 8,550
May 14, 3 AM $ 0.00021
+0.79%
$ 206,938 $ 8,551
May 14, 2 AM $ 0.000208
-0.67%
$ 205,610 $ 7,671
May 14, 1 AM $ 0.00021
+0.21%
$ 207,104 $ 7,733
May 14, 12 AM $ 0.00021
+0.07%
$ 206,908 $ 7,722
May 13, 11 PM $ 0.00021
-1.81%
$ 206,866 $ 7,717
May 13, 10 PM $ 0.000213
-0.09%
$ 210,705 $ 7,689
May 13, 9 PM $ 0.000214
-3.25%
$ 211,121 $ 7,699
May 13, 8 PM $ 0.000221
-0.80%
$ 218,545 $ 6,549
May 13, 7 PM $ 0.000223
-1.12%
$ 220,471 $ 6,458
May 13, 6 PM $ 0.000226
+0.23%
$ 222,979 $ 6,418
May 13, 5 PM $ 0.000225
+0.50%
$ 222,460 $ 6,123
May 13, 4 PM $ 0.000224
+0.52%
$ 221,630 $ 6,087