RUGGY Historical Data

RUGGY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000806
-1.00%
$ 79,556 $ 3,006
Mar 29, 11 AM $ 0.0000814
+0.40%
$ 80,358 $ 3,014
Mar 29, 10 AM $ 0.000081
-0.41%
$ 79,994 $ 3,021
Mar 29, 9 AM $ 0.0000814
+0.09%
$ 80,388 $ 3,045
Mar 29, 8 AM $ 0.0000814
+0.12%
$ 80,335 $ 3,057
Mar 29, 7 AM $ 0.0000813
-0.41%
$ 80,243 $ 3,054
Mar 29, 6 AM $ 0.0000816
-0.01%
$ 80,526 $ 3,067
Mar 29, 5 AM $ 0.0000815
-0.20%
$ 80,501 $ 3,066
Mar 29, 4 AM $ 0.0000817
-6.61%
$ 80,704 $ 3,144
Mar 29, 3 AM $ 0.0000876
+17.12%
$ 86,450 $ 2,881
Mar 29, 2 AM $ 0.0000723
+0.43%
$ 71,338 $ 2,199
Mar 29, 1 AM $ 0.0000721
-0.26%
$ 71,146 $ 1,178
Mar 29, 12 AM $ 0.0000721
+1.00%
$ 71,171 $ 1,191
Mar 28, 11 PM $ 0.0000712
-0.40%
$ 70,344 $ 1,218
Mar 28, 10 PM $ 0.0000708
-0.31%
$ 69,941 $ 1,186
Mar 28, 9 PM $ 0.0000721
-0.74%
$ 71,142 $ 1,172
Mar 28, 8 PM $ 0.0000725
+0.15%
$ 71,536 $ 684
Mar 28, 7 PM $ 0.0000724
-0.32%
$ 71,466 $ 668
Mar 28, 6 PM $ 0.0000726
+0.02%
$ 71,639 $ 666
Mar 28, 5 PM $ 0.0000725
-0.52%
$ 71,583 $ 710
Mar 28, 4 PM $ 0.0000724
-0.87%
$ 71,503 $ 709
Mar 28, 3 PM $ 0.0000731
+0.00%
$ 72,162 $ 695
Mar 28, 2 PM $ 0.0000733
+0.40%
$ 72,387 $ 698
Mar 28, 1 PM $ 0.0000729
+1.03%
$ 71,967 $ 751
Mar 28, 12 PM $ 0.0000722
+0.21%
$ 71,301 $ 1,258
Mar 28, 11 AM $ 0.0000721
-0.07%
$ 71,204 $ 1,257
Mar 28, 10 AM $ 0.0000722
+0.49%
$ 71,237 $ 1,301
Mar 28, 9 AM $ 0.0000718
-0.20%
$ 70,846 $ 1,405
Mar 28, 8 AM $ 0.000072
+0.19%
$ 71,043 $ 1,397
Mar 28, 7 AM $ 0.0000718
+0.68%
$ 70,891 $ 1,395
Mar 28, 6 AM $ 0.0000713
+0.13%
$ 70,441 $ 1,386
Mar 28, 5 AM $ 0.0000712
+0.63%
$ 70,265 $ 1,402
Mar 28, 4 AM $ 0.0000709
+0.11%
$ 69,963 $ 1,327
Mar 28, 3 AM $ 0.0000707
+0.52%
$ 69,759 $ 1,328
Mar 28, 2 AM $ 0.0000702
+0.74%
$ 69,296 $ 1,288
Mar 28, 1 AM $ 0.0000698
-1.07%
$ 68,904 $ 1,227
Mar 28, 12 AM $ 0.0000708
-0.84%
$ 69,931 $ 1,156
Mar 27, 11 PM $ 0.0000713
-0.07%
$ 70,403 $ 962
Mar 27, 10 PM $ 0.0000716
-0.13%
$ 70,709 $ 946
Mar 27, 9 PM $ 0.0000719
+0.11%
$ 70,978 $ 843
Mar 27, 8 PM $ 0.0000717
+0.01%
$ 70,815 $ 853
Mar 27, 7 PM $ 0.0000717
+0.01%
$ 70,763 $ 862
Mar 27, 6 PM $ 0.0000721
+0.07%
$ 71,165 $ 863
Mar 27, 5 PM $ 0.0000721
+0.26%
$ 71,169 $ 811
Mar 27, 4 PM $ 0.0000719
-0.44%
$ 70,953 $ 861
Mar 27, 3 PM $ 0.000072
-0.19%
$ 71,101 $ 874
Mar 27, 2 PM $ 0.0000718
-0.18%
$ 70,891 $ 922
Mar 27, 1 PM $ 0.0000653
+0.39%
$ 64,424 $ 433
Mar 27, 12 PM $ 0.0000649
-0.68%
$ 64,075 $ 358
Mar 27, 11 AM $ 0.0000653
+1.83%
$ 64,424 $ 360