RUGGY Historical Data

RUGGY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.000113
+1.37%
$ 111,915 $ 503
Jul 9, 7 PM $ 0.000112
-1.52%
$ 110,581 $ 6
Jul 9, 6 PM $ 0.000114
+1.48%
$ 112,964 $ 6
Jul 9, 5 PM $ 0.000112
+2.46%
$ 110,592 $ 4
Jul 9, 4 PM $ 0.000109
-0.15%
$ 107,851 $ 3
Jul 9, 3 PM $ 0.00011
+0.53%
$ 108,158 $ 3
Jul 9, 2 PM $ 0.000109
+0.88%
$ 107,689 $ 2
Jul 9, 1 PM $ 0.000108
-0.36%
$ 106,401 $ 2
Jul 9, 12 PM $ 0.000108
+0.17%
$ 106,824 $ 2
Jul 9, 11 AM $ 0.000108
+0.91%
$ 106,197 $ 2
Jul 9, 10 AM $ 0.000106
-0.64%
$ 105,124 $ 2
Jul 9, 9 AM $ 0.000107
-0.42%
$ 105,793 $ 2
Jul 9, 8 AM $ 0.000107
+0.39%
$ 105,966 $ 2
Jul 9, 7 AM $ 0.000107
+0.06%
$ 105,605 $ 2
Jul 9, 6 AM $ 0.000107
+0.41%
$ 105,487 $ 2
Jul 9, 5 AM $ 0.000106
+0.75%
$ 105,125 $ 2
Jul 9, 4 AM $ 0.000106
-0.18%
$ 104,239 $ 1
Jul 9, 3 AM $ 0.000105
-0.50%
$ 104,101 $ 1
Jul 9, 2 AM $ 0.000106
-0.52%
$ 104,501 $ 1
Jul 9, 1 AM $ 0.000107
+0.64%
$ 105,234 $ 1
Jul 9, 12 AM $ 0.000106
-1.44%
$ 104,555 $ 1
Jul 8, 11 PM $ 0.000107
+0.56%
$ 105,923 $ 2
Jul 8, 10 PM $ 0.000107
+0.15%
$ 105,157 $ 2
Jul 8, 9 PM $ 0.000106
+0.24%
$ 104,665 $ 2
Jul 8, 8 PM $ 0.000106
-0.20%
$ 104,321 $ 2
Jul 8, 7 PM $ 0.000107
+0.72%
$ 105,791 $ 15
Jul 8, 6 PM $ 0.000106
+0.41%
$ 104,664 $ 15
Jul 8, 5 PM $ 0.000105
-0.65%
$ 104,104 $ 15
Jul 8, 4 PM $ 0.000106
+1.07%
$ 104,764 $ 15
Jul 8, 3 PM $ 0.000105
-0.28%
$ 103,386 $ 14
Jul 8, 2 PM $ 0.000105
-0.03%
$ 103,706 $ 20
Jul 8, 1 PM $ 0.000105
+0.42%
$ 103,455 $ 20
Jul 8, 12 PM $ 0.000104
-0.80%
$ 103,095 $ 113
Jul 8, 11 AM $ 0.000105
+0.57%
$ 103,949 $ 114
Jul 8, 10 AM $ 0.000105
+0.41%
$ 103,340 $ 136
Jul 8, 9 AM $ 0.000104
-0.35%
$ 103,012 $ 171
Jul 8, 8 AM $ 0.000105
-1.18%
$ 103,609 $ 172
Jul 8, 7 AM $ 0.000106
+0.62%
$ 104,968 $ 174
Jul 8, 6 AM $ 0.000106
+0.27%
$ 104,447 $ 173
Jul 8, 5 AM $ 0.000106
+0.04%
$ 104,222 $ 173
Jul 8, 4 AM $ 0.000105
-0.12%
$ 104,097 $ 173
Jul 8, 3 AM $ 0.000106
-0.74%
$ 104,444 $ 173
Jul 8, 2 AM $ 0.000106
+0.17%
$ 105,092 $ 174
Jul 8, 1 AM $ 0.000106
-1.98%
$ 105,113 $ 175
Jul 8, 12 AM $ 0.000108
+1.58%
$ 107,042 $ 178
Jul 7, 11 PM $ 0.000107
+0.15%
$ 105,438 $ 175
Jul 7, 10 PM $ 0.000106
+0.59%
$ 105,147 $ 175
Jul 7, 9 PM $ 0.000106
-0.37%
$ 104,657 $ 174
Jul 7, 8 PM $ 0.000106
-0.89%
$ 104,756 $ 174
Jul 7, 7 PM $ 0.000107
+0.92%
$ 105,679 $ 175