RUGGY Historical Data

RUGGY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000649
-0.68%
$ 64,075 $ 358
Mar 27, 11 AM $ 0.0000653
+1.83%
$ 64,424 $ 360
Mar 27, 10 AM $ 0.0000648
-1.30%
$ 64,012 $ 283
Mar 27, 9 AM $ 0.0000657
-0.72%
$ 64,863 $ 184
Mar 27, 8 AM $ 0.000066
-0.60%
$ 65,125 $ 185
Mar 27, 7 AM $ 0.0000663
-0.30%
$ 65,503 $ 250
Mar 27, 6 AM $ 0.0000665
+0.01%
$ 65,671 $ 251
Mar 27, 5 AM $ 0.0000664
-0.19%
$ 65,584 $ 674
Mar 27, 4 AM $ 0.0000666
-0.20%
$ 65,755 $ 943
Mar 27, 3 AM $ 0.0000668
-0.27%
$ 65,917 $ 2,278
Mar 27, 2 AM $ 0.0000669
+0.29%
$ 66,084 $ 3,146
Mar 27, 1 AM $ 0.0000667
+0.59%
$ 65,846 $ 3,135
Mar 27, 12 AM $ 0.0000662
+0.04%
$ 65,401 $ 3,154
Mar 26, 11 PM $ 0.0000662
+0.13%
$ 65,339 $ 3,158
Mar 26, 10 PM $ 0.0000661
-0.22%
$ 65,221 $ 3,152
Mar 26, 9 PM $ 0.0000662
+1.10%
$ 65,342 $ 3,166
Mar 26, 8 PM $ 0.0000655
+1.25%
$ 64,654 $ 3,133
Mar 26, 7 PM $ 0.0000647
-0.24%
$ 63,872 $ 3,100
Mar 26, 6 PM $ 0.0000648
-0.32%
$ 63,994 $ 3,101
Mar 26, 5 PM $ 0.0000652
-0.53%
$ 64,372 $ 3,166
Mar 26, 4 PM $ 0.0000655
+0.48%
$ 64,678 $ 3,148
Mar 26, 3 PM $ 0.0000653
-2.57%
$ 64,509 $ 3,124
Mar 26, 2 PM $ 0.000067
-0.16%
$ 66,149 $ 3,177
Mar 26, 1 PM $ 0.0000673
+0.62%
$ 66,408 $ 3,179
Mar 26, 12 PM $ 0.0000668
+0.15%
$ 65,922 $ 3,180
Mar 26, 11 AM $ 0.0000667
-0.35%
$ 65,840 $ 3,227
Mar 26, 10 AM $ 0.0000669
-0.22%
$ 66,051 $ 3,242
Mar 26, 9 AM $ 0.000067
-0.79%
$ 66,141 $ 3,250
Mar 26, 8 AM $ 0.0000675
-1.65%
$ 66,622 $ 3,272
Mar 26, 7 AM $ 0.0000686
+0.16%
$ 67,695 $ 3,232
Mar 26, 6 AM $ 0.0000684
-9.39%
$ 67,552 $ 3,224
Mar 26, 5 AM $ 0.0000756
-3.30%
$ 74,673 $ 2,788
Mar 26, 4 AM $ 0.0000667
+11.25%
$ 65,869 $ 1,715
Mar 26, 3 AM $ 0.0000468
-0.35%
$ 46,186 $ 399
Mar 26, 2 AM $ 0.0000469
+0.11%
$ 46,345 $ 406
Mar 26, 1 AM $ 0.0000461
-0.69%
$ 45,532 $ 429
Mar 26, 12 AM $ 0.0000465
+0.57%
$ 45,868 $ 510
Mar 25, 11 PM $ 0.0000461
-0.10%
$ 45,536 $ 668
Mar 25, 10 PM $ 0.0000462
+1.18%
$ 45,647 $ 892
Mar 25, 9 PM $ 0.0000457
-0.09%
$ 45,111 $ 953
Mar 25, 8 PM $ 0.0000457
-0.61%
$ 45,109 $ 1,042
Mar 25, 7 PM $ 0.000046
-0.11%
$ 45,433 $ 1,047
Mar 25, 6 PM $ 0.0000461
+2.75%
$ 45,513 $ 1,058
Mar 25, 5 PM $ 0.0000443
+0.60%
$ 43,751 $ 1,028
Mar 25, 4 PM $ 0.000044
+0.47%
$ 43,451 $ 1,021
Mar 25, 3 PM $ 0.0000438
-3.12%
$ 43,247 $ 1,015
Mar 25, 2 PM $ 0.0000452
+0.01%
$ 44,646 $ 992
Mar 25, 1 PM $ 0.0000453
-0.34%
$ 44,741 $ 1,070
Mar 25, 12 PM $ 0.0000453
-2.31%
$ 44,734 $ 1,202
Mar 25, 11 AM $ 0.0000464
+0.02%
$ 45,790 $ 1,227