RUGGY Historical Data

RUGGY Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000224
+0.52%
$ 221,630 $ 6,087
May 13, 3 PM $ 0.000224
-4.06%
$ 221,434 $ 6,066
May 13, 2 PM $ 0.000233
+20.91%
$ 229,604 $ 928
May 13, 1 PM $ 0.000193
-1.42%
$ 190,248 $ 233
May 13, 12 PM $ 0.000196
-1.71%
$ 193,180 $ 47
May 13, 11 AM $ 0.0002
-0.05%
$ 197,159 $ 47
May 13, 10 AM $ 0.000198
-1.67%
$ 195,017 $ 47
May 13, 9 AM $ 0.000206
+1.86%
$ 203,492 $ 47
May 13, 8 AM $ 0.000199
+0.49%
$ 196,697 $ 48
May 13, 7 AM $ 0.000198
+1.47%
$ 195,892 $ 42
May 13, 6 AM $ 0.000195
+0.58%
$ 193,006 $ 40
May 13, 5 AM $ 0.000197
-0.84%
$ 194,511 $ 41
May 13, 4 AM $ 0.000196
-0.02%
$ 193,387 $ 42
May 13, 3 AM $ 0.000196
+0.01%
$ 193,335 $ 42
May 13, 2 AM $ 0.000198
+0.53%
$ 195,976 $ 40
May 13, 1 AM $ 0.000195
+0.08%
$ 192,217 $ 42
May 13, 12 AM $ 0.000197
+0.14%
$ 194,840 $ 44
May 12, 11 PM $ 0.000197
+0.08%
$ 194,269 $ 44
May 12, 10 PM $ 0.000196
+0.93%
$ 193,994 $ 44
May 12, 9 PM $ 0.000197
+0.43%
$ 194,922 $ 42
May 12, 8 PM $ 0.000191
-3.76%
$ 188,708 $ 43
May 12, 7 PM $ 0.000198
+0.35%
$ 195,957 $ 14
May 12, 6 PM $ 0.000198
+0.01%
$ 195,530 $ 15
May 12, 5 PM $ 0.000198
+0.78%
$ 195,724 $ 17
May 12, 4 PM $ 0.000196
-1.21%
$ 193,934 $ 16
May 12, 3 PM $ 0.000199
-1.04%
$ 196,304 $ 18
May 12, 2 PM $ 0.000199
-1.18%
$ 196,878 $ 23
May 12, 1 PM $ 0.000202
+0.01%
$ 199,781 $ 23
May 12, 12 PM $ 0.000202
-0.62%
$ 199,888 $ 48
May 12, 11 AM $ 0.000204
-0.01%
$ 201,274 $ 54
May 12, 10 AM $ 0.000204
-0.44%
$ 200,988 $ 55
May 12, 9 AM $ 0.000204
-0.88%
$ 201,753 $ 63
May 12, 8 AM $ 0.000206
+1.05%
$ 202,957 $ 63
May 12, 7 AM $ 0.000203
-0.37%
$ 200,572 $ 62
May 12, 6 AM $ 0.000204
-0.76%
$ 201,350 $ 63
May 12, 5 AM $ 0.000206
+0.85%
$ 203,044 $ 62
May 12, 4 AM $ 0.000204
+0.24%
$ 201,323 $ 61
May 12, 3 AM $ 0.000203
-0.29%
$ 200,783 $ 61
May 12, 2 AM $ 0.000205
+0.42%
$ 202,009 $ 61
May 12, 1 AM $ 0.000203
-2.35%
$ 200,086 $ 61
May 12, 12 AM $ 0.000207
+0.24%
$ 204,733 $ 57
May 11, 11 PM $ 0.000207
-0.29%
$ 204,252 $ 58
May 11, 10 PM $ 0.000207
-0.27%
$ 204,839 $ 58
May 11, 9 PM $ 0.000209
-0.09%
$ 205,964 $ 58
May 11, 8 PM $ 0.000209
-0.86%
$ 206,281 $ 64
May 11, 7 PM $ 0.000211
+0.36%
$ 208,497 $ 65
May 11, 6 PM $ 0.000211
-0.35%
$ 207,970 $ 65
May 11, 5 PM $ 0.000211
+1.20%
$ 208,388 $ 62
May 11, 4 PM $ 0.000208
+0.56%
$ 205,464 $ 61
May 11, 3 PM $ 0.000207
-1.03%
$ 204,426 $ 55