RUGGY Historical Data

RUGGY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.000107
+0.92%
$ 105,679 $ 175
Jul 7, 6 PM $ 0.000106
-1.55%
$ 104,870 $ 160
Jul 7, 5 PM $ 0.000108
-0.62%
$ 106,595 $ 163
Jul 7, 4 PM $ 0.000109
-0.18%
$ 107,520 $ 163
Jul 7, 3 PM $ 0.000109
+1.11%
$ 107,360 $ 163
Jul 7, 2 PM $ 0.000107
+0.36%
$ 105,703 $ 161
Jul 7, 1 PM $ 0.000107
-1.58%
$ 105,579 $ 160
Jul 7, 12 PM $ 0.000109
-0.86%
$ 107,445 $ 60
Jul 7, 11 AM $ 0.00011
+0.45%
$ 108,285 $ 37
Jul 7, 10 AM $ 0.000109
-0.45%
$ 107,797 $ 36
Jul 7, 9 AM $ 0.00011
+0.60%
$ 108,388 $ 0.01
Jul 7, 8 AM $ 0.000109
-0.15%
$ 107,737 $ 0.01
Jul 7, 7 AM $ 0.000109
+0.53%
$ 107,793 $ 0.01
Jul 7, 6 AM $ 0.000109
-1.40%
$ 107,281 $ 2
Jul 7, 5 AM $ 0.00011
+0.99%
$ 108,808 $ 2
Jul 7, 4 AM $ 0.000109
+2.34%
$ 107,704 $ 2
Jul 7, 3 AM $ 0.000107
-0.78%
$ 105,324 $ 2
Jul 7, 2 AM $ 0.000108
-0.58%
$ 106,200 $ 2
Jul 7, 1 AM $ 0.000108
-0.95%
$ 106,889 $ 2
Jul 7, 12 AM $ 0.000109
+0.58%
$ 107,803 $ 2
Jul 6, 11 PM $ 0.000109
-0.31%
$ 107,238 $ 2
Jul 6, 10 PM $ 0.000109
-0.50%
$ 107,773 $ 2
Jul 6, 9 PM $ 0.000109
+0.57%
$ 108,054 $ 6
Jul 6, 8 PM $ 0.000109
+0.10%
$ 107,418 $ 6
Jul 6, 7 PM $ 0.000109
+0.42%
$ 107,314 $ 6
Jul 6, 6 PM $ 0.000108
+0.33%
$ 106,914 $ 6
Jul 6, 5 PM $ 0.000108
-0.18%
$ 106,596 $ 20
Jul 6, 4 PM $ 0.000108
+0.04%
$ 106,788 $ 41
Jul 6, 3 PM $ 0.000108
+1.28%
$ 106,575 $ 46
Jul 6, 2 PM $ 0.000107
+0.20%
$ 105,187 $ 45
Jul 6, 1 PM $ 0.000106
+1.14%
$ 104,902 $ 77
Jul 6, 12 PM $ 0.000105
-1.09%
$ 103,925 $ 76
Jul 6, 11 AM $ 0.000107
+0.15%
$ 106,025 $ 78
Jul 6, 10 AM $ 0.000107
+1.17%
$ 105,874 $ 169
Jul 6, 9 AM $ 0.000106
+0.35%
$ 104,591 $ 169
Jul 6, 8 AM $ 0.000106
-0.84%
$ 104,242 $ 168
Jul 6, 7 AM $ 0.000107
+0.63%
$ 105,263 $ 170
Jul 6, 6 AM $ 0.000106
+0.06%
$ 104,593 $ 168
Jul 6, 5 AM $ 0.000106
-1.85%
$ 104,569 $ 169
Jul 6, 4 AM $ 0.000108
-0.22%
$ 106,548 $ 170
Jul 6, 3 AM $ 0.000108
+0.21%
$ 106,780 $ 170
Jul 6, 2 AM $ 0.000108
+0.43%
$ 106,786 $ 170
Jul 6, 1 AM $ 0.000108
-0.13%
$ 106,324 $ 170
Jul 6, 12 AM $ 0.000108
-0.39%
$ 106,345 $ 170
Jul 5, 11 PM $ 0.000108
+0.16%
$ 106,917 $ 170
Jul 5, 10 PM $ 0.000108
+0.13%
$ 106,766 $ 170
Jul 5, 9 PM $ 0.000108
+0.44%
$ 106,436 $ 170
Jul 5, 8 PM $ 0.000107
-0.14%
$ 105,909 $ 169
Jul 5, 7 PM $ 0.000107
-0.27%
$ 106,110 $ 169
Jul 5, 6 PM $ 0.000108
+0.66%
$ 106,351 $ 195