Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 9 AM $0.000213
+0.53%
$210,690 $24,040
Oct 21, 8 AM $0.000212
-0.52%
$209,529 $25,346
Oct 21, 7 AM $0.000214
+0.96%
$210,911 $26,605
Oct 21, 6 AM $0.000212
+0.10%
$208,877 $27,248
Oct 21, 5 AM $0.000212
-0.34%
$208,830 $27,984
Oct 21, 4 AM $0.000212
+0.02%
$209,117 $28,852
Oct 21, 3 AM $0.000212
-1.35%
$208,852 $29,790
Oct 21, 2 AM $0.000215
+0.30%
$211,931 $30,763
Oct 21, 1 AM $0.000214
+0.88%
$211,751 $31,322
Oct 21, 12 AM $0.000213
+0.45%
$210,128 $31,507
Oct 20, 11 PM $0.000212
-0.79%
$209,074 $31,617
Oct 20, 10 PM $0.000214
+0.40%
$210,957 $32,036
Oct 20, 9 PM $0.000213
-0.51%
$210,148 $32,646
Oct 20, 8 PM $0.000214
+0.58%
$211,085 $33,131
Oct 20, 7 PM $0.000213
+0.71%
$209,813 $33,350
Oct 20, 6 PM $0.000212
-0.43%
$208,871 $33,703
Oct 20, 5 PM $0.000213
+1.05%
$210,196 $34,064
Oct 20, 4 PM $0.000211
+1.18%
$207,991 $33,948
Oct 20, 3 PM $0.000208
-1.64%
$205,131 $33,828
Oct 20, 2 PM $0.000212
+1.90%
$209,646 $35,761
Oct 20, 1 PM $0.000207
+0.82%
$204,215 $34,835
Oct 20, 12 PM $0.000206
+0.05%
$203,363 $35,121
Oct 20, 11 AM $0.000205
+0.23%
$202,841 $35,738
Oct 20, 10 AM $0.000205
+0.16%
$202,377 $36,425
Oct 20, 9 AM $0.000205
+0.45%
$201,987 $36,928
Oct 20, 8 AM $0.000204
-0.84%
$200,952 $37,906
Oct 20, 7 AM $0.000206
+0.15%
$203,169 $38,756
Oct 20, 6 AM $0.000205
+0.12%
$202,791 $40,233
Oct 20, 5 AM $0.000206
-1.42%
$202,964 $41,451
Oct 20, 4 AM $0.000209
+0.14%
$205,924 $43,047
Oct 20, 3 AM $0.000208
+0.42%
$205,312 $44,082
Oct 20, 2 AM $0.000207
+0.47%
$204,512 $44,621
Oct 20, 1 AM $0.000207
-0.39%
$203,986 $45,345
Oct 20, 12 AM $0.000207
-0.61%
$204,777 $46,012
Oct 19, 11 PM $0.000209
-0.05%
$206,076 $48,055
Oct 19, 10 PM $0.000209
+0.83%
$206,293 $48,911
Oct 19, 9 PM $0.000207
-0.32%
$204,089 $49,676
Oct 19, 8 PM $0.000207
-0.01%
$204,408 $50,393
Oct 19, 7 PM $0.000206
+0.50%
$203,774 $51,228
Oct 19, 6 PM $0.000206
-0.40%
$203,049 $52,384
Oct 19, 5 PM $0.000207
-0.57%
$203,896 $53,182
Oct 19, 4 PM $0.000208
+0.46%
$205,197 $54,697
Oct 19, 3 PM $0.000207
-1.21%
$204,498 $55,252
Oct 19, 2 PM $0.000209
+1.35%
$206,671 $55,403
Oct 19, 1 PM $0.000207
-1.61%
$204,701 $54,245
Oct 19, 12 PM $0.00021
+0.84%
$207,741 $53,674
Oct 19, 11 AM $0.000209
+0.38%
$206,084 $52,070
Oct 19, 10 AM $0.000208
-1.74%
$205,732 $51,255
Oct 19, 9 AM $0.000212
+0.41%
$209,732 $50,712
Oct 19, 8 AM $0.000212
-0.02%
$209,165 $49,887