Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 8 AM $0.000212
-0.02%
$209,165 $49,887
Oct 19, 7 AM $0.000212
-0.41%
$209,204 $48,778
Oct 19, 6 AM $0.000213
+0.83%
$209,876 $47,334
Oct 19, 5 AM $0.000211
-0.13%
$207,915 $45,751
Oct 19, 4 AM $0.000212
+0.71%
$209,018 $44,421
Oct 19, 3 AM $0.00021
-0.50%
$207,508 $43,234
Oct 19, 2 AM $0.000212
+0.55%
$209,133 $42,697
Oct 19, 1 AM $0.000211
+2.80%
$208,122 $41,806
Oct 19, 12 AM $0.000205
+0.35%
$202,758 $40,510
Oct 18, 11 PM $0.000205
+0.73%
$202,394 $39,499
Oct 18, 10 PM $0.000204
+1.68%
$201,177 $38,283
Oct 18, 9 PM $0.000199
+0.30%
$196,250 $36,674
Oct 18, 8 PM $0.000198
+1.01%
$195,131 $35,576
Oct 18, 7 PM $0.000195
-2.65%
$192,908 $34,837
Oct 18, 6 PM $0.000201
-0.03%
$198,489 $34,921
Oct 18, 5 PM $0.000201
-0.15%
$198,378 $34,376
Oct 18, 4 PM $0.000201
+0.51%
$198,064 $33,974
Oct 18, 3 PM $0.0002
-1.34%
$197,262 $32,376
Oct 18, 2 PM $0.000203
-0.60%
$199,962 $31,303
Oct 18, 1 PM $0.000204
-0.28%
$201,669 $32,627
Oct 18, 12 PM $0.000205
-0.07%
$202,398 $33,683
Oct 18, 11 AM $0.000205
-0.19%
$202,143 $34,416
Oct 18, 10 AM $0.000206
-0.15%
$202,961 $35,104
Oct 18, 9 AM $0.000206
+0.55%
$203,567 $36,316
Oct 18, 8 AM $0.000205
-0.79%
$202,010 $36,563
Oct 18, 7 AM $0.000206
+0.65%
$203,676 $37,224
Oct 18, 6 AM $0.000205
+0.49%
$202,139 $37,691
Oct 18, 5 AM $0.000203
-0.72%
$200,475 $37,923
Oct 18, 4 AM $0.000205
-0.82%
$202,007 $38,843
Oct 18, 3 AM $0.000207
+0.68%
$203,904 $39,668
Oct 18, 2 AM $0.000205
+0.01%
$202,581 $39,882
Oct 18, 1 AM $0.000206
+0.24%
$202,900 $40,337
Oct 18, 12 AM $0.000205
-0.22%
$202,189 $40,526
Oct 17, 11 PM $0.000206
-0.33%
$202,917 $40,648
Oct 17, 10 PM $0.000207
+0.56%
$204,078 $41,143
Oct 17, 9 PM $0.000205
-2.64%
$202,019 $40,920
Oct 17, 8 PM $0.00021
+0.35%
$207,478 $42,324
Oct 17, 7 PM $0.000209
+0.71%
$206,555 $42,727
Oct 17, 6 PM $0.000208
+1.34%
$205,044 $43,110
Oct 17, 5 PM $0.000205
+1.04%
$202,157 $41,962
Oct 17, 4 PM $0.000203
-1.05%
$200,652 $41,688
Oct 17, 3 PM $0.000205
-1.55%
$202,559 $43,359
Oct 17, 2 PM $0.000209
-0.71%
$205,997 $44,328
Oct 17, 1 PM $0.00021
+0.24%
$207,456 $42,201
Oct 17, 12 PM $0.00021
-1.87%
$206,869 $40,293
Oct 17, 11 AM $0.000214
+0.31%
$210,996 $38,940
Oct 17, 10 AM $0.000213
-0.35%
$210,515 $37,240
Oct 17, 9 AM $0.000215
+0.57%
$211,918 $35,231
Oct 17, 8 AM $0.000213
-0.38%
$210,770 $33,426
Oct 17, 7 AM $0.000214
-0.36%
$211,618 $32,036