RUGGY Historical Data

RUGGY Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000207
-1.03%
$ 204,426 $ 55
May 11, 2 PM $ 0.00021
-1.26%
$ 207,828 $ 48
May 11, 1 PM $ 0.000214
-1.85%
$ 211,552 $ 54
May 11, 12 PM $ 0.000218
+0.27%
$ 215,070 $ 28
May 11, 11 AM $ 0.000218
+0.99%
$ 214,879 $ 28
May 11, 10 AM $ 0.000216
+2.12%
$ 213,331 $ 22
May 11, 9 AM $ 0.000211
+0.67%
$ 208,097 $ 15
May 11, 8 AM $ 0.000209
-0.13%
$ 206,808 $ 15
May 11, 7 AM $ 0.000209
+0.13%
$ 206,827 $ 17
May 11, 6 AM $ 0.000209
+0.28%
$ 206,694 $ 25
May 11, 5 AM $ 0.000209
+0.41%
$ 206,238 $ 24
May 11, 4 AM $ 0.000208
+0.59%
$ 205,129 $ 30
May 11, 3 AM $ 0.000207
-0.98%
$ 204,184 $ 30
May 11, 2 AM $ 0.000208
+0.07%
$ 205,842 $ 30
May 11, 1 AM $ 0.000208
-0.24%
$ 205,854 $ 30
May 11, 12 AM $ 0.000209
-0.60%
$ 206,513 $ 30
May 10, 11 PM $ 0.00021
-0.29%
$ 207,808 $ 29
May 10, 10 PM $ 0.000211
+1.64%
$ 208,214 $ 30
May 10, 9 PM $ 0.000207
+0.22%
$ 203,886 $ 31
May 10, 8 PM $ 0.000207
-2.66%
$ 204,248 $ 26
May 10, 7 PM $ 0.000213
-0.24%
$ 210,028 $ 27
May 10, 6 PM $ 0.000213
+0.09%
$ 210,423 $ 30
May 10, 5 PM $ 0.000213
-0.68%
$ 210,069 $ 35
May 10, 4 PM $ 0.000214
+0.91%
$ 211,557 $ 36
May 10, 3 PM $ 0.000212
+0.48%
$ 209,641 $ 72
May 10, 2 PM $ 0.000212
-0.19%
$ 208,961 $ 75
May 10, 1 PM $ 0.000212
-0.34%
$ 209,564 $ 69
May 10, 12 PM $ 0.000213
-0.16%
$ 210,466 $ 70
May 10, 11 AM $ 0.000213
-0.47%
$ 210,438 $ 77
May 10, 10 AM $ 0.000214
+0.16%
$ 211,216 $ 77
May 10, 9 AM $ 0.000214
-0.62%
$ 211,157 $ 75
May 10, 8 AM $ 0.000215
+0.50%
$ 212,301 $ 79
May 10, 7 AM $ 0.000215
-0.40%
$ 211,887 $ 79
May 10, 6 AM $ 0.000216
-0.06%
$ 212,861 $ 73
May 10, 5 AM $ 0.000216
-0.48%
$ 212,807 $ 74
May 10, 4 AM $ 0.000216
-0.72%
$ 213,067 $ 69
May 10, 3 AM $ 0.000217
-0.74%
$ 214,299 $ 90
May 10, 2 AM $ 0.00022
+0.34%
$ 217,046 $ 93
May 10, 1 AM $ 0.000219
+1.43%
$ 216,287 $ 332
May 10, 12 AM $ 0.000216
-0.84%
$ 213,366 $ 383
May 9, 11 PM $ 0.000218
-1.17%
$ 215,115 $ 393
May 9, 10 PM $ 0.000221
-0.09%
$ 217,710 $ 448
May 9, 9 PM $ 0.000221
+0.11%
$ 217,767 $ 592
May 9, 8 PM $ 0.00022
-0.59%
$ 217,661 $ 591
May 9, 7 PM $ 0.000222
+0.20%
$ 218,712 $ 699
May 9, 6 PM $ 0.000221
+0.95%
$ 217,994 $ 697
May 9, 5 PM $ 0.000219
-0.23%
$ 216,521 $ 690
May 9, 4 PM $ 0.00022
-0.17%
$ 217,335 $ 691
May 9, 3 PM $ 0.000221
-0.61%
$ 218,205 $ 655
May 9, 2 PM $ 0.000223
-0.37%
$ 219,812 $ 663