RUGGY Historical Data

RUGGY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.000108
+0.66%
$ 106,351 $ 195
Jul 5, 5 PM $ 0.000107
+0.49%
$ 105,644 $ 869
Jul 5, 4 PM $ 0.000106
-0.17%
$ 105,084 $ 846
Jul 5, 3 PM $ 0.000107
+0.16%
$ 105,156 $ 842
Jul 5, 2 PM $ 0.000106
-0.64%
$ 105,004 $ 840
Jul 5, 1 PM $ 0.000107
-0.03%
$ 105,592 $ 810
Jul 5, 12 PM $ 0.000107
+0.71%
$ 105,626 $ 809
Jul 5, 11 AM $ 0.000106
-1.75%
$ 104,924 $ 804
Jul 5, 10 AM $ 0.000108
-0.35%
$ 106,838 $ 714
Jul 5, 9 AM $ 0.000109
-0.91%
$ 107,327 $ 716
Jul 5, 8 AM $ 0.00011
-0.20%
$ 108,368 $ 723
Jul 5, 7 AM $ 0.00011
+0.17%
$ 108,428 $ 725
Jul 5, 6 AM $ 0.00011
+0.01%
$ 108,211 $ 723
Jul 5, 5 AM $ 0.000109
-0.50%
$ 107,970 $ 722
Jul 5, 4 AM $ 0.00011
+0.50%
$ 108,515 $ 724
Jul 5, 3 AM $ 0.000109
+0.08%
$ 107,984 $ 721
Jul 5, 2 AM $ 0.000109
-0.56%
$ 107,916 $ 720
Jul 5, 1 AM $ 0.00011
-0.22%
$ 108,526 $ 724
Jul 5, 12 AM $ 0.00011
-0.77%
$ 109,001 $ 932
Jul 4, 11 PM $ 0.000111
-0.45%
$ 109,798 $ 941
Jul 4, 10 PM $ 0.000112
-0.31%
$ 110,220 $ 945
Jul 4, 9 PM $ 0.000112
+0.51%
$ 110,575 $ 947
Jul 4, 8 PM $ 0.000112
-0.26%
$ 110,129 $ 943
Jul 4, 7 PM $ 0.000112
-0.21%
$ 110,457 $ 946
Jul 4, 6 PM $ 0.000112
-3.24%
$ 110,490 $ 924
Jul 4, 5 PM $ 0.000116
+0.86%
$ 114,143 $ 211
Jul 4, 4 PM $ 0.000115
+0.10%
$ 113,395 $ 209
Jul 4, 3 PM $ 0.000115
+1.04%
$ 113,154 $ 210
Jul 4, 2 PM $ 0.000114
+0.72%
$ 112,078 $ 207
Jul 4, 1 PM $ 0.000113
-0.07%
$ 111,361 $ 206
Jul 4, 12 PM $ 0.000113
+0.33%
$ 111,296 $ 206
Jul 4, 11 AM $ 0.000112
+0.32%
$ 110,981 $ 205
Jul 4, 10 AM $ 0.000112
+0.15%
$ 110,539 $ 205
Jul 4, 9 AM $ 0.000112
-0.54%
$ 110,434 $ 204
Jul 4, 8 AM $ 0.000112
+0.15%
$ 110,979 $ 205
Jul 4, 7 AM $ 0.000112
-0.43%
$ 110,665 $ 205
Jul 4, 6 AM $ 0.000113
-0.04%
$ 111,205 $ 206
Jul 4, 5 AM $ 0.000113
-0.25%
$ 111,306 $ 206
Jul 4, 4 AM $ 0.000113
+0.15%
$ 111,623 $ 207
Jul 4, 3 AM $ 0.000113
+0.29%
$ 111,551 $ 207
Jul 4, 2 AM $ 0.000113
+0.40%
$ 111,162 $ 206
Jul 4, 1 AM $ 0.000112
-2.21%
$ 110,653 $ 216
Jul 4, 12 AM $ 0.000115
-0.09%
$ 113,273 $ 11
Jul 3, 11 PM $ 0.000115
-0.08%
$ 113,373 $ 15
Jul 3, 10 PM $ 0.000115
-0.32%
$ 113,392 $ 15
Jul 3, 9 PM $ 0.000115
-0.22%
$ 113,410 $ 15
Jul 3, 8 PM $ 0.000115
+0.87%
$ 113,811 $ 20
Jul 3, 7 PM $ 0.000114
+0.16%
$ 112,882 $ 20
Jul 3, 6 PM $ 0.000114
-0.32%
$ 112,734 $ 20
Jul 3, 5 PM $ 0.000115
+0.56%
$ 113,063 $ 64