RUGGY Historical Data

RUGGY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.000114
-0.05%
$ 112,383 $ 64
Jul 3, 3 PM $ 0.000114
-0.59%
$ 112,534 $ 64
Jul 3, 2 PM $ 0.000114
-0.28%
$ 113,025 $ 65
Jul 3, 1 PM $ 0.000115
+0.13%
$ 113,218 $ 65
Jul 3, 12 PM $ 0.000114
-0.45%
$ 113,005 $ 65
Jul 3, 11 AM $ 0.000115
+0.57%
$ 113,629 $ 65
Jul 3, 10 AM $ 0.000114
+0.10%
$ 113,019 $ 65
Jul 3, 9 AM $ 0.000114
+0.38%
$ 112,836 $ 64
Jul 3, 8 AM $ 0.000114
+0.59%
$ 112,673 $ 64
Jul 3, 7 AM $ 0.000113
+0.22%
$ 111,988 $ 64
Jul 3, 6 AM $ 0.000113
-0.20%
$ 111,714 $ 63
Jul 3, 5 AM $ 0.000113
+0.23%
$ 111,927 $ 64
Jul 3, 4 AM $ 0.000113
-0.38%
$ 111,615 $ 64
Jul 3, 3 AM $ 0.000113
+0.01%
$ 111,971 $ 64
Jul 3, 2 AM $ 0.000113
-0.68%
$ 111,753 $ 64
Jul 3, 1 AM $ 0.000114
+1.50%
$ 112,467 $ 54
Jul 3, 12 AM $ 0.000112
-0.53%
$ 110,816 $ 53
Jul 2, 11 PM $ 0.000113
+0.02%
$ 111,483 $ 54
Jul 2, 10 PM $ 0.000113
-0.13%
$ 111,136 $ 54
Jul 2, 9 PM $ 0.000113
+0.44%
$ 111,119 $ 54
Jul 2, 8 PM $ 0.000112
-0.22%
$ 110,624 $ 50
Jul 2, 7 PM $ 0.000112
-0.50%
$ 111,063 $ 51
Jul 2, 6 PM $ 0.000113
-0.38%
$ 111,448 $ 51
Jul 2, 5 PM $ 0.000113
+0.86%
$ 111,921 $ 20
Jul 2, 4 PM $ 0.000112
-0.25%
$ 110,961 $ 20
Jul 2, 3 PM $ 0.000113
-0.77%
$ 111,151 $ 20
Jul 2, 2 PM $ 0.000113
-1.67%
$ 111,932 $ 19
Jul 2, 1 PM $ 0.000116
+0.61%
$ 114,051 $ 19
Jul 2, 12 PM $ 0.000115
+0.35%
$ 113,255 $ 19
Jul 2, 11 AM $ 0.000114
-0.51%
$ 112,962 $ 25
Jul 2, 10 AM $ 0.000115
+0.60%
$ 113,565 $ 25
Jul 2, 9 AM $ 0.000114
+0.65%
$ 112,634 $ 25
Jul 2, 8 AM $ 0.000113
+0.29%
$ 111,256 $ 24
Jul 2, 7 AM $ 0.000112
+0.94%
$ 110,849 $ 24
Jul 2, 6 AM $ 0.000111
-0.50%
$ 109,756 $ 24
Jul 2, 5 AM $ 0.000112
-0.62%
$ 110,347 $ 24
Jul 2, 4 AM $ 0.000112
-0.16%
$ 110,994 $ 23
Jul 2, 3 AM $ 0.000112
+0.28%
$ 110,960 $ 23
Jul 2, 2 AM $ 0.000112
+0.20%
$ 110,897 $ 23
Jul 2, 1 AM $ 0.000112
+2.02%
$ 110,611 $ 23
Jul 2, 12 AM $ 0.00011
-0.79%
$ 108,282 $ 23
Jul 1, 11 PM $ 0.000111
-1.34%
$ 109,247 $ 23
Jul 1, 10 PM $ 0.000112
-0.90%
$ 110,931 $ 23
Jul 1, 9 PM $ 0.000113
+2.20%
$ 111,372 $ 24
Jul 1, 8 PM $ 0.00011
+0.24%
$ 108,915 $ 22
Jul 1, 7 PM $ 0.00011
-0.37%
$ 108,874 $ 22
Jul 1, 6 PM $ 0.000111
-0.59%
$ 109,720 $ 22
Jul 1, 5 PM $ 0.000112
-0.03%
$ 110,218 $ 6
Jul 1, 4 PM $ 0.000112
-0.49%
$ 110,527 $ 6
Jul 1, 3 PM $ 0.000113
-0.03%
$ 111,224 $ 6