Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 6 AM $0.000215
+0.11%
$212,510 $31,002
Oct 17, 5 AM $0.000215
-0.78%
$212,149 $30,678
Oct 17, 4 AM $0.000217
+0.21%
$213,776 $30,877
Oct 17, 3 AM $0.000216
+1.39%
$213,442 $30,633
Oct 17, 2 AM $0.000213
+0.32%
$210,591 $30,457
Oct 17, 1 AM $0.000212
-0.76%
$209,715 $28,483
Oct 17, 12 AM $0.000214
-1.32%
$211,089 $26,798
Oct 16, 11 PM $0.000217
+0.86%
$213,909 $25,081
Oct 16, 10 PM $0.000215
+1.20%
$212,092 $22,741
Oct 16, 9 PM $0.000213
-0.90%
$209,863 $21,056
Oct 16, 8 PM $0.000215
+3.63%
$212,358 $19,171
Oct 16, 7 PM $0.000207
+5.96%
$204,804 $15,869
Oct 16, 6 PM $0.000195
+0.25%
$192,971 $14,450
Oct 16, 5 PM $0.000195
-0.82%
$192,644 $13,940
Oct 16, 4 PM $0.000196
-0.80%
$193,903 $13,467
Oct 16, 3 PM $0.000198
-1.58%
$195,245 $13,401
Oct 16, 2 PM $0.000202
+0.32%
$198,981 $14,140
Oct 16, 1 PM $0.0002
+0.40%
$197,759 $15,979
Oct 16, 12 PM $0.0002
-0.82%
$197,120 $17,519
Oct 16, 11 AM $0.000201
+0.30%
$198,320 $17,634
Oct 16, 10 AM $0.0002
+0.45%
$197,890 $17,595
Oct 16, 9 AM $0.0002
-0.47%
$197,223 $17,631
Oct 16, 8 AM $0.000201
+0.40%
$198,873 $17,788
Oct 16, 7 AM $0.000201
-0.74%
$198,269 $17,222
Oct 16, 6 AM $0.000203
+0.55%
$200,009 $16,564
Oct 16, 5 AM $0.000201
+0.35%
$198,857 $15,084
Oct 16, 4 AM $0.0002
+1.40%
$197,387 $13,192
Oct 16, 3 AM $0.000197
-0.63%
$194,876 $11,192
Oct 16, 2 AM $0.000199
+1.41%
$196,453 $9,338
Oct 16, 1 AM $0.000197
-0.99%
$194,060 $9,357
Oct 16, 12 AM $0.000198
-0.10%
$195,588 $9,574
Oct 15, 11 PM $0.000198
-0.28%
$195,927 $9,619
Oct 15, 10 PM $0.000199
-0.41%
$196,471 $9,646
Oct 15, 9 PM $0.0002
+0.71%
$197,245 $9,684
Oct 15, 8 PM $0.000199
-0.72%
$196,113 $9,679
Oct 15, 7 PM $0.000201
-0.07%
$197,987 $9,771
Oct 15, 6 PM $0.000201
+0.09%
$198,219 $9,438
Oct 15, 5 PM $0.000201
+1.21%
$198,132 $8,603
Oct 15, 4 PM $0.000199
-0.60%
$195,996 $7,228
Oct 15, 3 PM $0.000199
+0.81%
$196,929 $5,618
Oct 15, 2 PM $0.000197
+4.36%
$194,830 $3,929
Oct 15, 1 PM $0.000189
-0.12%
$186,757 $2,084
Oct 15, 12 PM $0.00019
-0.02%
$187,332 $716
Oct 15, 11 AM $0.00019
+0.50%
$187,793 $815
Oct 15, 10 AM $0.000189
-0.91%
$186,745 $811
Oct 15, 9 AM $0.000191
-0.35%
$188,350 $818
Oct 15, 8 AM $0.000191
+0.30%
$189,058 $817
Oct 15, 7 AM $0.00019
-0.59%
$187,986 $788
Oct 15, 6 AM $0.000191
+1.79%
$188,803 $1,182
Oct 15, 5 AM $0.000188
-1.80%
$185,763 $1,685