RUGGY Historical Data

RUGGY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0000397
+1.62%
$ 39,202 $ 263
Mar 23, 10 AM $ 0.000039
-0.17%
$ 38,487 $ 216
Mar 23, 9 AM $ 0.000039
-0.63%
$ 38,498 $ 212
Mar 23, 8 AM $ 0.0000398
-0.42%
$ 39,303 $ 211
Mar 23, 7 AM $ 0.0000387
+0.22%
$ 38,194 $ 221
Mar 23, 6 AM $ 0.0000386
-1.43%
$ 38,107 $ 148
Mar 23, 5 AM $ 0.0000392
-0.58%
$ 38,685 $ 150
Mar 23, 4 AM $ 0.0000393
+0.32%
$ 38,838 $ 150
Mar 23, 3 AM $ 0.0000396
-0.66%
$ 39,084 $ 150
Mar 23, 2 AM $ 0.0000401
+0.87%
$ 39,639 $ 116
Mar 23, 1 AM $ 0.00004
-0.43%
$ 39,452 $ 99
Mar 23, 12 AM $ 0.0000401
+0.14%
$ 39,636 $ 130
Mar 22, 11 PM $ 0.0000401
-0.42%
$ 39,628 $ 142
Mar 22, 10 PM $ 0.0000403
+0.70%
$ 39,766 $ 145
Mar 22, 9 PM $ 0.00004
-0.75%
$ 39,494 $ 153
Mar 22, 8 PM $ 0.0000404
+0.50%
$ 39,850 $ 257
Mar 22, 7 PM $ 0.0000403
-0.63%
$ 39,773 $ 280
Mar 22, 6 PM $ 0.0000404
-1.00%
$ 39,864 $ 284
Mar 22, 5 PM $ 0.0000408
+0.23%
$ 40,254 $ 958
Mar 22, 4 PM $ 0.000041
-0.27%
$ 40,505 $ 962
Mar 22, 3 PM $ 0.0000411
-0.55%
$ 40,614 $ 959
Mar 22, 2 PM $ 0.0000414
-0.10%
$ 40,877 $ 970
Mar 22, 1 PM $ 0.0000414
-0.65%
$ 40,905 $ 989
Mar 22, 12 PM $ 0.0000417
+0.30%
$ 41,167 $ 982
Mar 22, 11 AM $ 0.0000416
-0.07%
$ 41,072 $ 977
Mar 22, 10 AM $ 0.0000416
-0.74%
$ 41,117 $ 978
Mar 22, 9 AM $ 0.000042
-0.15%
$ 41,428 $ 997
Mar 22, 8 AM $ 0.000042
-1.17%
$ 41,474 $ 998
Mar 22, 7 AM $ 0.0000426
-0.15%
$ 42,014 $ 970
Mar 22, 6 AM $ 0.0000426
-0.11%
$ 42,040 $ 978
Mar 22, 5 AM $ 0.0000426
-0.59%
$ 42,104 $ 983
Mar 22, 4 AM $ 0.0000431
+0.08%
$ 42,530 $ 1,011
Mar 22, 3 AM $ 0.0000431
+0.25%
$ 42,516 $ 1,046
Mar 22, 2 AM $ 0.000043
+0.31%
$ 42,420 $ 1,064
Mar 22, 1 AM $ 0.000043
-2.30%
$ 42,450 $ 1,085
Mar 22, 12 AM $ 0.0000441
-1.30%
$ 43,509 $ 1,048
Mar 21, 11 PM $ 0.0000451
-0.96%
$ 44,530 $ 1,047
Mar 21, 10 PM $ 0.0000456
-0.67%
$ 45,016 $ 1,069
Mar 21, 9 PM $ 0.0000474
-1.05%
$ 46,819 $ 1,064
Mar 21, 8 PM $ 0.0000479
-0.87%
$ 47,279 $ 953
Mar 21, 7 PM $ 0.0000483
-0.56%
$ 47,680 $ 948
Mar 21, 6 PM $ 0.0000486
+27.60%
$ 47,950 $ 984
Mar 21, 5 PM $ 0.0000381
+0.03%
$ 37,572 $ 330
Mar 21, 4 PM $ 0.0000381
-0.18%
$ 37,595 $ 326
Mar 21, 3 PM $ 0.0000384
+0.41%
$ 37,866 $ 320
Mar 21, 2 PM $ 0.0000382
-0.95%
$ 37,711 $ 327
Mar 21, 1 PM $ 0.0000384
-0.50%
$ 37,925 $ 311
Mar 21, 12 PM $ 0.0000386
+0.05%
$ 38,147 $ 318
Mar 21, 11 AM $ 0.0000386
+0.15%
$ 38,151 $ 334
Mar 21, 10 AM $ 0.0000386
-0.95%
$ 38,064 $ 334