RUGGY Historical Data

RUGGY Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000194
-2.50%
$ 191,707 $ 1,396
May 7, 12 PM $ 0.000199
+1.79%
$ 196,022 $ 1,410
May 7, 11 AM $ 0.000195
+0.84%
$ 192,322 $ 1,425
May 7, 10 AM $ 0.000193
+1.70%
$ 190,338 $ 1,550
May 7, 9 AM $ 0.000189
-1.75%
$ 186,289 $ 1,521
May 7, 8 AM $ 0.000192
+0.66%
$ 189,567 $ 1,538
May 7, 7 AM $ 0.00019
+0.85%
$ 187,497 $ 1,527
May 7, 6 AM $ 0.000188
+0.35%
$ 185,919 $ 1,509
May 7, 5 AM $ 0.000188
-0.02%
$ 185,825 $ 1,503
May 7, 4 AM $ 0.000188
+0.32%
$ 185,802 $ 1,356
May 7, 3 AM $ 0.000188
+0.18%
$ 185,822 $ 1,351
May 7, 2 AM $ 0.000187
-1.46%
$ 185,122 $ 1,353
May 7, 1 AM $ 0.000191
-1.42%
$ 188,373 $ 1,357
May 7, 12 AM $ 0.000194
-4.83%
$ 191,644 $ 1,380
May 6, 11 PM $ 0.000204
+4.31%
$ 201,302 $ 1,448
May 6, 10 PM $ 0.000195
-0.63%
$ 192,481 $ 1,347
May 6, 9 PM $ 0.000196
+4.85%
$ 193,023 $ 1,306
May 6, 8 PM $ 0.000186
-0.39%
$ 183,254 $ 1,248
May 6, 7 PM $ 0.000186
+0.68%
$ 183,546 $ 1,421
May 6, 6 PM $ 0.000184
+2.99%
$ 181,733 $ 1,407
May 6, 5 PM $ 0.000179
-3.16%
$ 176,768 $ 403
May 6, 4 PM $ 0.000184
+1.55%
$ 181,676 $ 417
May 6, 3 PM $ 0.000181
+5.25%
$ 178,598 $ 406
May 6, 2 PM $ 0.000172
-0.29%
$ 169,794 $ 383
May 6, 1 PM $ 0.000173
-2.64%
$ 171,070 $ 378
May 6, 12 PM $ 0.000177
+0.49%
$ 174,782 $ 384
May 6, 11 AM $ 0.000176
-1.21%
$ 173,735 $ 367
May 6, 10 AM $ 0.000178
+0.01%
$ 175,509 $ 240
May 6, 9 AM $ 0.000178
+1.66%
$ 175,427 $ 245
May 6, 8 AM $ 0.000174
+1.05%
$ 172,040 $ 238
May 6, 7 AM $ 0.000172
+1.39%
$ 169,958 $ 235
May 6, 6 AM $ 0.000169
-0.16%
$ 167,343 $ 895
May 6, 5 AM $ 0.00017
-2.40%
$ 168,247 $ 895
May 6, 4 AM $ 0.000175
+2.15%
$ 172,682 $ 921
May 6, 3 AM $ 0.00017
+0.85%
$ 168,110 $ 903
May 6, 2 AM $ 0.000169
-2.24%
$ 167,049 $ 890
May 6, 1 AM $ 0.000173
+3.21%
$ 171,148 $ 910
May 6, 12 AM $ 0.000167
+0.56%
$ 165,241 $ 882
May 5, 11 PM $ 0.000167
-0.02%
$ 164,904 $ 874
May 5, 10 PM $ 0.000168
-1.57%
$ 165,532 $ 879
May 5, 9 PM $ 0.00017
-1.15%
$ 168,145 $ 1,079
May 5, 8 PM $ 0.000174
+6.36%
$ 171,647 $ 952
May 5, 7 PM $ 0.000163
+1.57%
$ 161,220 $ 887
May 5, 6 PM $ 0.000161
+1.42%
$ 158,930 $ 2,044
May 5, 5 PM $ 0.000159
+0.69%
$ 156,638 $ 2,725
May 5, 4 PM $ 0.000157
-1.59%
$ 155,212 $ 2,810
May 5, 3 PM $ 0.00016
-1.17%
$ 157,963 $ 2,859
May 5, 2 PM $ 0.000161
-0.22%
$ 159,118 $ 3,883
May 5, 1 PM $ 0.000162
+2.16%
$ 160,009 $ 6,745
May 5, 12 PM $ 0.000158
+0.76%
$ 156,192 $ 6,624