RUGGY Historical Data

RUGGY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.000112
+0.98%
$ 111,015 $ 6
Jul 1, 1 PM $ 0.000111
+2.09%
$ 109,581 $ 6
Jul 1, 12 PM $ 0.000109
-0.11%
$ 107,468 $ 22
Jul 1, 11 AM $ 0.000109
-0.23%
$ 107,563 $ 62
Jul 1, 10 AM $ 0.000109
+0.12%
$ 107,850 $ 62
Jul 1, 9 AM $ 0.000109
+0.39%
$ 107,532 $ 62
Jul 1, 8 AM $ 0.000108
-0.52%
$ 106,968 $ 62
Jul 1, 7 AM $ 0.000109
-0.33%
$ 107,503 $ 62
Jul 1, 6 AM $ 0.000109
-1.21%
$ 107,739 $ 62
Jul 1, 5 AM $ 0.000111
-0.22%
$ 109,170 $ 63
Jul 1, 4 AM $ 0.000111
+0.56%
$ 109,334 $ 63
Jul 1, 3 AM $ 0.00011
+0.45%
$ 108,268 $ 63
Jul 1, 2 AM $ 0.000109
+0.48%
$ 107,790 $ 62
Jul 1, 1 AM $ 0.000109
-0.28%
$ 107,174 $ 62
Jul 1, 12 AM $ 0.000109
-0.02%
$ 107,289 $ 62
Jun 30, 11 PM $ 0.000109
+0.02%
$ 107,489 $ 63
Jun 30, 10 PM $ 0.000109
+0.15%
$ 107,593 $ 63
Jun 30, 9 PM $ 0.000109
+0.11%
$ 107,414 $ 63
Jun 30, 8 PM $ 0.000109
-0.30%
$ 107,337 $ 63
Jun 30, 7 PM $ 0.000109
-0.06%
$ 107,758 $ 63
Jun 30, 6 PM $ 0.000109
-0.11%
$ 107,832 $ 63
Jun 30, 5 PM $ 0.000109
-0.21%
$ 107,840 $ 63
Jun 30, 4 PM $ 0.000109
-0.41%
$ 107,687 $ 63
Jun 30, 3 PM $ 0.00011
-0.03%
$ 108,348 $ 63
Jun 30, 2 PM $ 0.00011
+0.70%
$ 108,673 $ 63
Jun 30, 1 PM $ 0.000109
-0.36%
$ 107,406 $ 63
Jun 30, 12 PM $ 0.000109
+0.65%
$ 107,809 $ 56
Jun 30, 11 AM $ 0.000109
-0.95%
$ 107,442 $ 24
Jun 30, 10 AM $ 0.00011
-0.12%
$ 108,444 $ 24
Jun 30, 9 AM $ 0.00011
+0.05%
$ 108,409 $ 24
Jun 30, 8 AM $ 0.000109
-0.36%
$ 108,109 $ 24
Jun 30, 7 AM $ 0.00011
-0.36%
$ 108,498 $ 24
Jun 30, 6 AM $ 0.00011
-0.05%
$ 108,945 $ 24
Jun 30, 5 AM $ 0.00011
-0.21%
$ 108,966 $ 24
Jun 30, 4 AM $ 0.000111
+0.14%
$ 109,220 $ 25
Jun 30, 3 AM $ 0.000111
-0.02%
$ 109,105 $ 25
Jun 30, 2 AM $ 0.00011
-0.62%
$ 109,077 $ 26
Jun 30, 1 AM $ 0.000111
-0.52%
$ 109,669 $ 26
Jun 30, 12 AM $ 0.000112
-0.07%
$ 110,266 $ 26
Jun 29, 11 PM $ 0.000112
-0.54%
$ 110,538 $ 25
Jun 29, 10 PM $ 0.000113
+0.12%
$ 111,228 $ 26
Jun 29, 9 PM $ 0.000113
+0.95%
$ 111,161 $ 26
Jun 29, 8 PM $ 0.000112
+0.58%
$ 110,387 $ 26
Jun 29, 7 PM $ 0.000111
+0.22%
$ 109,709 $ 26
Jun 29, 6 PM $ 0.000111
-0.46%
$ 109,634 $ 26
Jun 29, 5 PM $ 0.000112
+1.23%
$ 110,247 $ 26
Jun 29, 4 PM $ 0.00011
+0.25%
$ 108,913 $ 26
Jun 29, 3 PM $ 0.00011
+0.28%
$ 108,592 $ 26
Jun 29, 2 PM $ 0.000109
-0.59%
$ 107,837 $ 26
Jun 29, 1 PM $ 0.00011
-1.49%
$ 108,303 $ 26