RUGGY Historical Data

RUGGY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0000386
+0.15%
$ 38,151 $ 334
Mar 21, 10 AM $ 0.0000386
-0.95%
$ 38,064 $ 334
Mar 21, 9 AM $ 0.0000389
-0.18%
$ 38,423 $ 345
Mar 21, 8 AM $ 0.0000387
+0.10%
$ 38,212 $ 361
Mar 21, 7 AM $ 0.0000387
-0.76%
$ 38,163 $ 357
Mar 21, 6 AM $ 0.000039
-0.24%
$ 38,465 $ 371
Mar 21, 5 AM $ 0.0000391
-1.45%
$ 38,571 $ 390
Mar 21, 4 AM $ 0.0000397
-1.37%
$ 39,153 $ 400
Mar 21, 3 AM $ 0.0000402
-2.02%
$ 39,677 $ 410
Mar 21, 2 AM $ 0.000041
+0.06%
$ 40,489 $ 431
Mar 21, 1 AM $ 0.0000412
-0.23%
$ 40,636 $ 389
Mar 21, 12 AM $ 0.0000412
-0.47%
$ 40,716 $ 390
Mar 20, 11 PM $ 0.0000414
-0.55%
$ 40,917 $ 388
Mar 20, 10 PM $ 0.0000417
+0.01%
$ 41,130 $ 387
Mar 20, 9 PM $ 0.0000416
+0.87%
$ 41,104 $ 383
Mar 20, 8 PM $ 0.0000412
-1.76%
$ 40,703 $ 380
Mar 20, 7 PM $ 0.000042
-1.90%
$ 41,422 $ 359
Mar 20, 6 PM $ 0.0000428
-2.14%
$ 42,238 $ 322
Mar 20, 5 PM $ 0.0000436
-0.08%
$ 43,056 $ 273
Mar 20, 4 PM $ 0.0000435
-0.32%
$ 42,995 $ 269
Mar 20, 3 PM $ 0.0000437
-1.53%
$ 43,114 $ 267
Mar 20, 2 PM $ 0.0000444
-0.52%
$ 43,814 $ 249
Mar 20, 1 PM $ 0.0000446
-0.38%
$ 44,071 $ 248
Mar 20, 12 PM $ 0.0000448
-0.55%
$ 44,260 $ 239
Mar 20, 11 AM $ 0.0000451
-0.26%
$ 44,488 $ 223
Mar 20, 10 AM $ 0.0000452
-1.14%
$ 44,620 $ 225
Mar 20, 9 AM $ 0.0000457
-0.44%
$ 45,127 $ 206
Mar 20, 8 AM $ 0.0000459
-0.11%
$ 45,350 $ 186
Mar 20, 7 AM $ 0.0000463
-0.23%
$ 45,735 $ 180
Mar 20, 6 AM $ 0.0000465
-0.67%
$ 45,877 $ 161
Mar 20, 5 AM $ 0.0000468
+0.33%
$ 46,179 $ 146
Mar 20, 4 AM $ 0.0000465
-1.80%
$ 45,948 $ 111
Mar 20, 3 AM $ 0.0000474
-1.80%
$ 46,751 $ 103
Mar 20, 2 AM $ 0.0000482
-0.19%
$ 47,572 $ 60
Mar 20, 1 AM $ 0.0000483
+0.86%
$ 47,675 $ 64
Mar 20, 12 AM $ 0.0000479
+0.92%
$ 47,312 $ 64
Mar 19, 11 PM $ 0.0000474
-0.41%
$ 46,837 $ 114
Mar 19, 10 PM $ 0.0000476
-0.29%
$ 47,008 $ 631
Mar 19, 9 PM $ 0.0000477
+0.10%
$ 47,122 $ 633
Mar 19, 8 PM $ 0.0000477
-0.19%
$ 47,089 $ 632
Mar 19, 7 PM $ 0.0000478
+0.73%
$ 47,173 $ 634
Mar 19, 6 PM $ 0.0000474
-0.40%
$ 46,804 $ 629
Mar 19, 5 PM $ 0.0000476
+0.82%
$ 46,964 $ 665
Mar 19, 4 PM $ 0.0000471
-0.58%
$ 46,551 $ 660
Mar 19, 3 PM $ 0.0000473
-1.08%
$ 46,746 $ 663
Mar 19, 2 PM $ 0.0000478
-0.40%
$ 47,194 $ 669
Mar 19, 1 PM $ 0.0000479
+0.05%
$ 47,300 $ 671
Mar 19, 12 PM $ 0.000048
-0.81%
$ 47,388 $ 673
Mar 19, 11 AM $ 0.0000485
-0.04%
$ 47,859 $ 681
Mar 19, 10 AM $ 0.0000485
-0.56%
$ 47,882 $ 678