Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 4 AM $0.000192
+0.42%
$189,265 $2,897
Oct 15, 3 AM $0.00019
-0.83%
$187,997 $4,490
Oct 15, 2 AM $0.000192
-2.13%
$189,612 $5,340
Oct 15, 1 AM $0.000197
-0.68%
$194,302 $5,395
Oct 15, 12 AM $0.000198
-0.70%
$195,275 $5,605
Oct 14, 11 PM $0.000199
-0.20%
$196,415 $6,156
Oct 14, 10 PM $0.000199
+0.49%
$196,728 $7,276
Oct 14, 9 PM $0.000198
+1.00%
$195,603 $8,884
Oct 14, 8 PM $0.000196
+0.08%
$193,540 $10,433
Oct 14, 7 PM $0.000196
-0.64%
$193,075 $10,703
Oct 14, 6 PM $0.000197
-0.16%
$194,481 $10,781
Oct 14, 5 PM $0.000197
-0.57%
$194,901 $10,795
Oct 14, 4 PM $0.000198
+0.56%
$195,891 $10,858
Oct 14, 3 PM $0.000198
+0.57%
$195,258 $10,735
Oct 14, 2 PM $0.000196
-1.43%
$193,284 $10,700
Oct 14, 1 PM $0.000199
+0.57%
$196,929 $10,854
Oct 14, 12 PM $0.000199
-1.10%
$196,263 $11,736
Oct 14, 11 AM $0.000201
+0.49%
$198,524 $11,818
Oct 14, 10 AM $0.0002
+0.05%
$197,260 $11,745
Oct 14, 9 AM $0.000199
-1.12%
$196,478 $11,709
Oct 14, 8 AM $0.000201
-0.14%
$198,743 $11,855
Oct 14, 7 AM $0.000201
+0.02%
$198,696 $11,859
Oct 14, 6 AM $0.000201
+0.00%
$198,029 $11,802
Oct 14, 5 AM $0.000201
-1.37%
$197,967 $11,830
Oct 14, 4 AM $0.000204
+0.20%
$201,401 $12,167
Oct 14, 3 AM $0.000204
+0.27%
$201,308 $12,493
Oct 14, 2 AM $0.000204
+0.36%
$200,986 $13,520
Oct 14, 1 AM $0.000203
-0.77%
$199,941 $13,455
Oct 14, 12 AM $0.000204
+0.87%
$201,406 $13,147
Oct 13, 11 PM $0.000202
-0.37%
$199,751 $12,551
Oct 13, 10 PM $0.000204
+1.19%
$201,093 $11,423
Oct 13, 9 PM $0.000202
-1.13%
$199,244 $9,706
Oct 13, 8 PM $0.000204
-2.18%
$201,504 $8,063
Oct 13, 7 PM $0.000208
+0.27%
$205,463 $7,817
Oct 13, 6 PM $0.000206
-0.11%
$203,265 $7,889
Oct 13, 5 PM $0.000205
-0.94%
$202,783 $8,865
Oct 13, 4 PM $0.000208
+0.47%
$205,120 $10,116
Oct 13, 3 PM $0.000206
-0.64%
$203,108 $11,574
Oct 13, 2 PM $0.000207
-0.03%
$204,702 $14,632
Oct 13, 1 PM $0.000207
+4.14%
$204,502 $15,003
Oct 13, 12 PM $0.0002
+1.61%
$197,151 $15,102
Oct 13, 11 AM $0.000197
-0.52%
$194,711 $15,128
Oct 13, 10 AM $0.000199
-0.83%
$196,601 $15,390
Oct 13, 9 AM $0.0002
-0.23%
$197,839 $15,468
Oct 13, 8 AM $0.000202
-0.74%
$199,123 $15,563
Oct 13, 7 AM $0.000203
-0.43%
$200,569 $15,731
Oct 13, 6 AM $0.000205
+2.33%
$202,376 $15,443
Oct 13, 5 AM $0.000201
-0.65%
$198,683 $14,550
Oct 13, 4 AM $0.000203
+2.26%
$200,260 $13,073
Oct 13, 3 AM $0.000198
+1.61%
$195,179 $10,750