RUGGY Historical Data

RUGGY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000048
-0.81%
$ 47,388 $ 673
Mar 19, 11 AM $ 0.0000485
-0.04%
$ 47,859 $ 681
Mar 19, 10 AM $ 0.0000485
-0.56%
$ 47,882 $ 678
Mar 19, 9 AM $ 0.0000487
+0.60%
$ 48,122 $ 681
Mar 19, 8 AM $ 0.0000485
-0.31%
$ 47,852 $ 680
Mar 19, 7 AM $ 0.0000486
-0.93%
$ 47,970 $ 712
Mar 19, 6 AM $ 0.000049
+0.61%
$ 48,425 $ 719
Mar 19, 5 AM $ 0.0000488
+1.33%
$ 48,144 $ 712
Mar 19, 4 AM $ 0.0000479
-0.18%
$ 47,325 $ 689
Mar 19, 3 AM $ 0.000048
+0.28%
$ 47,415 $ 725
Mar 19, 2 AM $ 0.0000479
-0.89%
$ 47,293 $ 831
Mar 19, 1 AM $ 0.0000483
+0.05%
$ 47,716 $ 1,167
Mar 19, 12 AM $ 0.0000483
+7.68%
$ 47,709 $ 1,169
Mar 18, 11 PM $ 0.0000368
+2.19%
$ 36,360 $ 654
Mar 18, 10 PM $ 0.000036
-0.37%
$ 35,589 $ 575
Mar 18, 9 PM $ 0.0000362
+0.25%
$ 35,710 $ 575
Mar 18, 8 PM $ 0.0000359
+0.29%
$ 35,493 $ 574
Mar 18, 7 PM $ 0.0000358
-0.51%
$ 35,369 $ 570
Mar 18, 6 PM $ 0.0000361
+0.68%
$ 35,639 $ 576
Mar 18, 5 PM $ 0.0000359
+0.45%
$ 35,425 $ 541
Mar 18, 4 PM $ 0.0000357
-0.46%
$ 35,245 $ 539
Mar 18, 3 PM $ 0.0000359
+0.62%
$ 35,442 $ 543
Mar 18, 2 PM $ 0.0000357
-0.82%
$ 35,246 $ 548
Mar 18, 1 PM $ 0.000036
-1.37%
$ 35,589 $ 555
Mar 18, 12 PM $ 0.0000365
-0.54%
$ 36,065 $ 580
Mar 18, 11 AM $ 0.0000369
-1.50%
$ 36,445 $ 599
Mar 18, 10 AM $ 0.0000374
-0.63%
$ 36,956 $ 612
Mar 18, 9 AM $ 0.0000377
-0.19%
$ 37,225 $ 615
Mar 18, 8 AM $ 0.0000384
+0.06%
$ 37,889 $ 633
Mar 18, 7 AM $ 0.0000383
-0.07%
$ 37,832 $ 601
Mar 18, 6 AM $ 0.0000383
-0.36%
$ 37,833 $ 600
Mar 18, 5 AM $ 0.0000385
+1.25%
$ 37,988 $ 601
Mar 18, 4 AM $ 0.000038
+1.37%
$ 37,484 $ 584
Mar 18, 3 AM $ 0.0000376
-3.24%
$ 37,094 $ 539
Mar 18, 2 AM $ 0.0000372
+19.24%
$ 36,761 $ 435
Mar 18, 1 AM $ 0.0000313
+0.18%
$ 30,878 $ 216
Mar 18, 12 AM $ 0.0000313
-0.83%
$ 30,862 $ 222
Mar 17, 11 PM $ 0.0000315
-0.27%
$ 31,127 $ 222
Mar 17, 10 PM $ 0.0000316
-0.44%
$ 31,192 $ 226
Mar 17, 9 PM $ 0.0000317
-0.17%
$ 31,342 $ 227
Mar 17, 8 PM $ 0.0000318
+0.50%
$ 31,430 $ 227
Mar 17, 7 PM $ 0.0000317
-0.74%
$ 31,291 $ 230
Mar 17, 6 PM $ 0.000032
+0.02%
$ 31,550 $ 252
Mar 17, 5 PM $ 0.0000319
-0.08%
$ 31,533 $ 317
Mar 17, 4 PM $ 0.000032
+0.10%
$ 31,614 $ 494
Mar 17, 3 PM $ 0.000032
+0.03%
$ 31,616 $ 491
Mar 17, 2 PM $ 0.000032
+0.32%
$ 31,560 $ 495
Mar 17, 1 PM $ 0.0000319
-2.16%
$ 31,455 $ 757
Mar 17, 12 PM $ 0.0000325
-1.76%
$ 32,118 $ 962
Mar 17, 11 AM $ 0.0000331
+0.11%
$ 32,693 $ 1,032