Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2 AM $0.000195
+0.87%
$192,180 $8,828
Oct 13, 1 AM $0.000193
+2.02%
$190,856 $8,821
Oct 13, 12 AM $0.000188
-3.21%
$185,744 $8,582
Oct 12, 11 PM $0.000194
-0.55%
$191,509 $8,849
Oct 12, 10 PM $0.000196
-0.92%
$193,374 $8,921
Oct 12, 9 PM $0.000197
-2.62%
$194,792 $8,999
Oct 12, 8 PM $0.000203
+0.60%
$200,920 $9,228
Oct 12, 7 PM $0.000202
+0.27%
$199,742 $9,537
Oct 12, 6 PM $0.000202
-0.68%
$199,141 $9,728
Oct 12, 5 PM $0.000203
-0.24%
$200,888 $9,156
Oct 12, 4 PM $0.000204
+0.35%
$201,227 $8,249
Oct 12, 3 PM $0.000203
+9.77%
$200,009 $6,998
Oct 12, 2 PM $0.000184
-2.13%
$181,574 $4,378
Oct 12, 1 PM $0.000189
+1.96%
$186,609 $4,374
Oct 12, 12 PM $0.000185
-0.45%
$182,891 $3,696
Oct 12, 11 AM $0.000186
+0.23%
$183,258 $3,726
Oct 12, 10 AM $0.000186
-0.97%
$183,642 $4,120
Oct 12, 9 AM $0.000188
-0.25%
$185,910 $4,561
Oct 12, 8 AM $0.000188
+0.14%
$185,763 $4,960
Oct 12, 7 AM $0.000188
+0.69%
$185,598 $5,257
Oct 12, 6 AM $0.000188
-0.04%
$185,284 $5,648
Oct 12, 5 AM $0.000188
-0.33%
$185,860 $6,066
Oct 12, 4 AM $0.000189
-0.03%
$186,470 $6,514
Oct 12, 3 AM $0.000189
+0.96%
$186,829 $6,876
Oct 12, 2 AM $0.000187
+0.15%
$184,867 $7,263
Oct 12, 1 AM $0.000187
-0.19%
$184,439 $7,643
Oct 12, 12 AM $0.000187
-1.46%
$184,260 $8,036
Oct 11, 11 PM $0.000187
-0.97%
$184,805 $8,453
Oct 11, 10 PM $0.000189
-0.08%
$186,446 $9,286
Oct 11, 9 PM $0.000188
+2.29%
$185,787 $9,253
Oct 11, 8 PM $0.000184
+1.68%
$181,577 $9,396
Oct 11, 7 PM $0.000181
+1.16%
$178,456 $9,265
Oct 11, 6 PM $0.000178
+1.00%
$175,411 $9,055
Oct 11, 5 PM $0.000176
+1.35%
$173,689 $8,962
Oct 11, 4 PM $0.000174
+0.28%
$171,719 $8,931
Oct 11, 3 PM $0.000173
+1.00%
$170,998 $8,893
Oct 11, 2 PM $0.000172
+0.34%
$169,521 $8,829
Oct 11, 1 PM $0.000171
+1.26%
$169,250 $8,564
Oct 11, 12 PM $0.000169
+0.37%
$166,822 $8,246
Oct 11, 11 AM $0.000168
+0.40%
$165,918 $7,744
Oct 11, 10 AM $0.000167
-0.18%
$165,224 $7,712
Oct 11, 9 AM $0.000168
-0.01%
$165,481 $7,537
Oct 11, 8 AM $0.000168
+0.80%
$165,713 $7,359
Oct 11, 7 AM $0.000167
-0.83%
$164,409 $7,146
Oct 11, 6 AM $0.000168
+0.62%
$165,751 $6,969
Oct 11, 5 AM $0.000167
-0.42%
$164,626 $6,728
Oct 11, 4 AM $0.000168
+0.71%
$165,384 $6,570
Oct 11, 3 AM $0.000167
-0.53%
$164,462 $6,345
Oct 11, 2 AM $0.000168
-0.11%
$165,607 $6,231
Oct 11, 1 AM $0.000168
+0.54%
$166,259 $6,054