RUGGY Historical Data

RUGGY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.000112
-0.15%
$ 110,113 $ 5
Jun 29, 11 AM $ 0.000112
-0.46%
$ 110,386 $ 3
Jun 29, 10 AM $ 0.000112
+0.78%
$ 110,902 $ 3
Jun 29, 9 AM $ 0.000112
+0.16%
$ 110,106 $ 3
Jun 29, 8 AM $ 0.000111
-0.52%
$ 109,875 $ 3
Jun 29, 7 AM $ 0.000112
+0.42%
$ 110,481 $ 3
Jun 29, 6 AM $ 0.000111
+0.27%
$ 110,046 $ 3
Jun 29, 5 AM $ 0.000111
-0.57%
$ 109,625 $ 3
Jun 29, 4 AM $ 0.000112
-0.58%
$ 110,259 $ 3
Jun 29, 3 AM $ 0.000112
+0.31%
$ 110,879 $ 3
Jun 29, 2 AM $ 0.000112
+0.44%
$ 110,526 $ 3
Jun 29, 1 AM $ 0.000111
+0.63%
$ 110,014 $ 4
Jun 29, 12 AM $ 0.00011
-0.14%
$ 108,953 $ 4
Jun 28, 11 PM $ 0.000111
+0.93%
$ 109,147 $ 5
Jun 28, 10 PM $ 0.00011
-0.03%
$ 108,450 $ 4
Jun 28, 9 PM $ 0.00011
-0.52%
$ 108,541 $ 4
Jun 28, 8 PM $ 0.00011
+0.28%
$ 109,049 $ 2
Jun 28, 7 PM $ 0.00011
-0.39%
$ 108,790 $ 4
Jun 28, 6 PM $ 0.000111
-0.21%
$ 109,168 $ 4
Jun 28, 5 PM $ 0.000111
-0.38%
$ 109,295 $ 4
Jun 28, 4 PM $ 0.000111
-0.48%
$ 109,719 $ 4
Jun 28, 3 PM $ 0.000112
-0.03%
$ 110,193 $ 4
Jun 28, 2 PM $ 0.000112
+0.86%
$ 110,258 $ 4
Jun 28, 1 PM $ 0.000111
+0.02%
$ 109,324 $ 4
Jun 28, 12 PM $ 0.000111
-0.14%
$ 109,280 $ 4
Jun 28, 11 AM $ 0.000111
-0.05%
$ 109,352 $ 4
Jun 28, 10 AM $ 0.000111
-0.13%
$ 109,350 $ 4
Jun 28, 9 AM $ 0.000111
-0.68%
$ 109,645 $ 16
Jun 28, 8 AM $ 0.000112
+0.75%
$ 110,472 $ 16
Jun 28, 7 AM $ 0.000111
+0.46%
$ 109,518 $ 23
Jun 28, 6 AM $ 0.00011
-0.67%
$ 109,070 $ 24
Jun 28, 5 AM $ 0.000111
-0.34%
$ 109,813 $ 24
Jun 28, 4 AM $ 0.000112
-0.47%
$ 110,276 $ 24
Jun 28, 3 AM $ 0.000111
+0.24%
$ 109,985 $ 26
Jun 28, 2 AM $ 0.000111
+0.52%
$ 109,698 $ 26
Jun 28, 1 AM $ 0.000111
+0.54%
$ 109,252 $ 66
Jun 28, 12 AM $ 0.00011
+0.22%
$ 108,649 $ 77
Jun 27, 11 PM $ 0.00011
-0.74%
$ 108,418 $ 135
Jun 27, 10 PM $ 0.000111
-0.07%
$ 109,144 $ 978
Jun 27, 9 PM $ 0.000111
-0.05%
$ 109,214 $ 978
Jun 27, 8 PM $ 0.000111
-0.16%
$ 109,301 $ 1,230
Jun 27, 7 PM $ 0.000111
-0.80%
$ 109,327 $ 1,234
Jun 27, 6 PM $ 0.000112
-0.31%
$ 110,180 $ 1,240
Jun 27, 5 PM $ 0.000112
-0.45%
$ 110,642 $ 1,244
Jun 27, 4 PM $ 0.000113
-0.08%
$ 111,167 $ 1,251
Jun 27, 3 PM $ 0.000113
+0.24%
$ 111,153 $ 1,253
Jun 27, 2 PM $ 0.000113
-0.30%
$ 111,087 $ 1,249
Jun 27, 1 PM $ 0.000113
+0.37%
$ 111,492 $ 1,255
Jun 27, 12 PM $ 0.000113
+0.63%
$ 111,088 $ 1,252
Jun 27, 11 AM $ 0.000112
-0.13%
$ 110,369 $ 1,244