RUGGY Historical Data

RUGGY Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000158
+0.76%
$ 156,192 $ 6,624
May 5, 11 AM $ 0.000157
+0.95%
$ 155,058 $ 6,512
May 5, 10 AM $ 0.000156
+1.14%
$ 153,967 $ 6,450
May 5, 9 AM $ 0.000154
+0.21%
$ 152,223 $ 6,378
May 5, 8 AM $ 0.000154
+0.02%
$ 151,884 $ 6,325
May 5, 7 AM $ 0.000154
-1.51%
$ 152,026 $ 6,322
May 5, 6 AM $ 0.000156
+0.19%
$ 154,378 $ 5,698
May 5, 5 AM $ 0.000156
+0.30%
$ 154,056 $ 5,689
May 5, 4 AM $ 0.000156
+0.20%
$ 153,852 $ 5,671
May 5, 3 AM $ 0.000156
+0.41%
$ 153,656 $ 5,671
May 5, 2 AM $ 0.000155
+0.37%
$ 153,198 $ 5,651
May 5, 1 AM $ 0.000155
+0.22%
$ 152,617 $ 5,638
May 5, 12 AM $ 0.000154
+0.05%
$ 152,155 $ 5,625
May 4, 11 PM $ 0.000154
-0.89%
$ 152,081 $ 5,623
May 4, 10 PM $ 0.000156
-0.31%
$ 153,762 $ 5,631
May 4, 9 PM $ 0.000156
+0.99%
$ 154,296 $ 5,499
May 4, 8 PM $ 0.000155
-0.28%
$ 152,860 $ 5,438
May 4, 7 PM $ 0.000155
+1.98%
$ 153,266 $ 5,456
May 4, 6 PM $ 0.000152
+3.93%
$ 150,305 $ 4,391
May 4, 5 PM $ 0.000146
+1.38%
$ 144,583 $ 3,695
May 4, 4 PM $ 0.000145
-0.44%
$ 142,825 $ 3,588
May 4, 3 PM $ 0.000145
+2.42%
$ 143,225 $ 3,584
May 4, 2 PM $ 0.000142
+23.99%
$ 139,903 $ 571
May 4, 1 PM $ 0.000114
-0.10%
$ 112,838 $ 17
May 4, 12 PM $ 0.000114
+0.36%
$ 112,933 $ 17
May 4, 11 AM $ 0.000114
-0.16%
$ 112,472 $ 20
May 4, 10 AM $ 0.000114
-1.53%
$ 112,710 $ 20
May 4, 9 AM $ 0.000116
+0.47%
$ 114,467 $ 20
May 4, 8 AM $ 0.000115
-0.26%
$ 113,904 $ 20
May 4, 7 AM $ 0.000116
-0.45%
$ 114,194 $ 20
May 4, 6 AM $ 0.000116
-0.11%
$ 114,624 $ 14
May 4, 5 AM $ 0.000116
+0.19%
$ 114,752 $ 13
May 4, 4 AM $ 0.000116
-0.13%
$ 114,592 $ 13
May 4, 3 AM $ 0.000116
+0.13%
$ 114,747 $ 12
May 4, 2 AM $ 0.000116
+1.57%
$ 114,397 $ 14
May 4, 1 AM $ 0.000114
+0.37%
$ 112,465 $ 17
May 4, 12 AM $ 0.000113
-0.59%
$ 111,760 $ 19
May 3, 11 PM $ 0.000114
-0.20%
$ 112,500 $ 19
May 3, 10 PM $ 0.000114
+1.29%
$ 112,899 $ 19
May 3, 9 PM $ 0.000113
-1.11%
$ 111,519 $ 25
May 3, 8 PM $ 0.000114
-0.17%
$ 112,749 $ 25
May 3, 7 PM $ 0.000114
+0.37%
$ 112,948 $ 25
May 3, 6 PM $ 0.000114
+0.07%
$ 112,567 $ 24
May 3, 5 PM $ 0.000114
-0.25%
$ 112,541 $ 24
May 3, 4 PM $ 0.000114
+0.00%
$ 112,823 $ 25
May 3, 3 PM $ 0.000114
-0.06%
$ 112,706 $ 25
May 3, 2 PM $ 0.000114
+0.05%
$ 112,563 $ 25
May 3, 1 PM $ 0.000114
-0.49%
$ 112,450 $ 22
May 3, 12 PM $ 0.000114
+0.34%
$ 113,022 $ 23
May 3, 11 AM $ 0.000114
+0.39%
$ 112,710 $ 21