Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 12 AM $0.000167
-1.95%
$165,325 $5,792
Oct 10, 11 PM $0.000171
+0.37%
$168,827 $5,726
Oct 10, 10 PM $0.00017
-0.15%
$168,073 $5,548
Oct 10, 9 PM $0.000171
-0.24%
$168,406 $5,370
Oct 10, 8 PM $0.000171
-0.88%
$168,869 $5,202
Oct 10, 7 PM $0.000172
-0.22%
$170,073 $4,978
Oct 10, 6 PM $0.000172
-0.34%
$170,303 $4,831
Oct 10, 5 PM $0.000173
-0.02%
$171,023 $4,644
Oct 10, 4 PM $0.000173
+0.71%
$170,955 $4,433
Oct 10, 3 PM $0.000171
-0.94%
$169,251 $4,344
Oct 10, 2 PM $0.000173
+2.10%
$170,521 $4,361
Oct 10, 1 PM $0.000169
+0.02%
$167,001 $4,509
Oct 10, 12 PM $0.000169
-1.04%
$167,060 $4,732
Oct 10, 11 AM $0.000171
+0.62%
$168,895 $5,007
Oct 10, 10 AM $0.00017
-0.37%
$168,049 $5,622
Oct 10, 9 AM $0.000171
-0.18%
$168,917 $5,651
Oct 10, 8 AM $0.000172
-0.25%
$169,332 $5,957
Oct 10, 7 AM $0.000172
-0.29%
$169,777 $6,295
Oct 10, 6 AM $0.000172
+0.22%
$170,095 $6,683
Oct 10, 5 AM $0.000172
+1.42%
$169,580 $6,999
Oct 10, 4 AM $0.000169
-0.64%
$167,294 $7,245
Oct 10, 3 AM $0.00017
+0.05%
$167,754 $7,554
Oct 10, 2 AM $0.000169
+0.99%
$167,250 $8,058
Oct 10, 1 AM $0.000168
+0.84%
$165,565 $8,460
Oct 10, 12 AM $0.000167
-0.36%
$164,410 $8,744
Oct 9, 11 PM $0.000168
+1.32%
$165,592 $9,007
Oct 9, 10 PM $0.000166
+0.37%
$163,564 $9,121
Oct 9, 9 PM $0.000165
+0.89%
$163,371 $9,111
Oct 9, 8 PM $0.000164
-0.23%
$162,062 $9,060
Oct 9, 7 PM $0.000164
+0.36%
$161,978 $9,036
Oct 9, 6 PM $0.000163
-1.88%
$161,360 $9,088
Oct 9, 5 PM $0.000166
+0.02%
$164,258 $9,218
Oct 9, 4 PM $0.000166
+1.38%
$164,183 $9,263
Oct 9, 3 PM $0.000163
+0.18%
$161,117 $9,032
Oct 9, 2 PM $0.000163
+1.15%
$160,986 $8,813
Oct 9, 1 PM $0.000162
-0.84%
$159,638 $8,608
Oct 9, 12 PM $0.000163
-1.05%
$160,632 $8,425
Oct 9, 11 AM $0.000165
+1.72%
$162,662 $8,329
Oct 9, 10 AM $0.000162
-1.49%
$159,803 $8,028
Oct 9, 9 AM $0.000164
+0.44%
$162,318 $7,844
Oct 9, 8 AM $0.000164
-0.80%
$161,790 $7,620
Oct 9, 7 AM $0.000165
+0.78%
$163,036 $7,382
Oct 9, 6 AM $0.000164
-1.11%
$161,760 $7,104
Oct 9, 5 AM $0.000166
+0.18%
$163,535 $6,861
Oct 9, 4 AM $0.000166
+0.32%
$163,422 $6,649
Oct 9, 3 AM $0.000165
+0.43%
$162,951 $6,624
Oct 9, 2 AM $0.000164
+1.25%
$162,313 $7,058
Oct 9, 1 AM $0.000162
+1.87%
$160,418 $6,715
Oct 9, 12 AM $0.00016
+1.00%
$157,654 $6,382
Oct 8, 11 PM $0.000158
-1.55%
$156,415 $6,220