RUGGY Historical Data

RUGGY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.000112
-0.66%
$ 110,574 $ 1,245
Jun 27, 9 AM $ 0.000113
-0.40%
$ 111,147 $ 1,233
Jun 27, 8 AM $ 0.000113
-0.23%
$ 111,655 $ 1,357
Jun 27, 7 AM $ 0.000113
+0.18%
$ 111,851 $ 1,361
Jun 27, 6 AM $ 0.000113
-0.14%
$ 111,736 $ 1,356
Jun 27, 5 AM $ 0.000113
-0.05%
$ 111,824 $ 1,359
Jun 27, 4 AM $ 0.000113
+0.32%
$ 111,992 $ 1,358
Jun 27, 3 AM $ 0.000113
-1.65%
$ 111,564 $ 1,359
Jun 27, 2 AM $ 0.000115
+0.68%
$ 113,625 $ 1,372
Jun 27, 1 AM $ 0.000114
-0.22%
$ 112,951 $ 1,308
Jun 27, 12 AM $ 0.000115
-0.66%
$ 113,061 $ 1,297
Jun 26, 11 PM $ 0.000115
+3.01%
$ 113,728 $ 1,245
Jun 26, 10 PM $ 0.000112
-0.36%
$ 110,305 $ 382
Jun 26, 9 PM $ 0.000113
-0.72%
$ 111,077 $ 383
Jun 26, 8 PM $ 0.000113
-0.60%
$ 111,927 $ 125
Jun 26, 7 PM $ 0.000114
+1.47%
$ 112,835 $ 124
Jun 26, 6 PM $ 0.000113
-0.46%
$ 111,215 $ 123
Jun 26, 5 PM $ 0.000113
-0.65%
$ 111,912 $ 123
Jun 26, 4 PM $ 0.000115
+2.54%
$ 113,282 $ 124
Jun 26, 3 PM $ 0.000111
+1.13%
$ 110,047 $ 121
Jun 26, 2 PM $ 0.00011
-0.70%
$ 108,765 $ 119
Jun 26, 1 PM $ 0.00011
+1.60%
$ 108,726 $ 126
Jun 26, 12 PM $ 0.000108
-0.25%
$ 107,096 $ 123
Jun 26, 11 AM $ 0.000109
-0.07%
$ 107,252 $ 123
Jun 26, 10 AM $ 0.000109
-0.90%
$ 107,388 $ 123
Jun 26, 9 AM $ 0.00011
-1.04%
$ 108,430 $ 124
Jun 26, 8 AM $ 0.000111
-0.55%
$ 109,611 $ 9
Jun 26, 7 AM $ 0.000112
+0.22%
$ 110,105 $ 9
Jun 26, 6 AM $ 0.000111
+0.67%
$ 109,733 $ 9
Jun 26, 5 AM $ 0.000111
-0.03%
$ 109,123 $ 9
Jun 26, 4 AM $ 0.000111
+0.47%
$ 109,608 $ 9
Jun 26, 3 AM $ 0.00011
+1.58%
$ 108,715 $ 9
Jun 26, 2 AM $ 0.000108
-1.56%
$ 107,062 $ 9
Jun 26, 1 AM $ 0.00011
-1.45%
$ 108,789 $ 9
Jun 26, 12 AM $ 0.000112
+0.18%
$ 110,433 $ 20
Jun 25, 11 PM $ 0.000112
+0.41%
$ 110,329 $ 20
Jun 25, 10 PM $ 0.000111
-0.05%
$ 109,924 $ 20
Jun 25, 9 PM $ 0.000111
+0.88%
$ 109,783 $ 20
Jun 25, 8 PM $ 0.00011
+0.15%
$ 108,900 $ 20
Jun 25, 7 PM $ 0.00011
-0.26%
$ 108,546 $ 20
Jun 25, 6 PM $ 0.00011
-1.46%
$ 108,976 $ 20
Jun 25, 5 PM $ 0.000112
+0.47%
$ 110,577 $ 20
Jun 25, 4 PM $ 0.000112
-0.42%
$ 110,091 $ 20
Jun 25, 3 PM $ 0.000112
+0.21%
$ 110,376 $ 20
Jun 25, 2 PM $ 0.000112
+3.56%
$ 110,095 $ 20
Jun 25, 1 PM $ 0.000109
-3.75%
$ 107,937 $ 13
Jun 25, 12 PM $ 0.000114
-0.43%
$ 112,193 $ 14
Jun 25, 11 AM $ 0.000114
-0.66%
$ 112,641 $ 14
Jun 25, 10 AM $ 0.000115
-0.55%
$ 113,410 $ 14
Jun 25, 9 AM $ 0.000115
-0.53%
$ 113,846 $ 14