Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 10 PM $0.000161
+0.03%
$158,885 $6,372
Oct 8, 9 PM $0.000161
-0.89%
$158,674 $6,370
Oct 8, 8 PM $0.000162
+0.67%
$160,347 $6,687
Oct 8, 7 PM $0.000161
-0.16%
$159,102 $6,635
Oct 8, 6 PM $0.000161
+1.83%
$158,950 $6,687
Oct 8, 5 PM $0.000158
-1.77%
$155,778 $6,666
Oct 8, 4 PM $0.000162
-0.23%
$159,689 $6,957
Oct 8, 3 PM $0.000163
-3.99%
$160,772 $7,354
Oct 8, 2 PM $0.00017
-0.25%
$167,859 $7,855
Oct 8, 1 PM $0.00017
-0.34%
$167,598 $9,028
Oct 8, 12 PM $0.00017
+0.21%
$168,116 $9,140
Oct 8, 11 AM $0.00017
-0.45%
$168,072 $11,709
Oct 8, 10 AM $0.000171
-1.27%
$168,929 $11,886
Oct 8, 9 AM $0.000173
-0.38%
$171,101 $12,155
Oct 8, 8 AM $0.000174
-0.37%
$171,618 $12,200
Oct 8, 7 AM $0.000175
+0.46%
$172,339 $13,450
Oct 8, 6 AM $0.000174
-0.29%
$172,046 $13,543
Oct 8, 5 AM $0.000175
+0.38%
$172,786 $13,700
Oct 8, 4 AM $0.000174
-4.66%
$171,999 $13,782
Oct 8, 3 AM $0.000183
-0.36%
$180,658 $13,712
Oct 8, 2 AM $0.000184
+0.25%
$181,307 $12,834
Oct 8, 1 AM $0.000183
-0.66%
$181,020 $12,870
Oct 8, 12 AM $0.000185
-0.32%
$182,243 $13,018
Oct 7, 11 PM $0.000185
+0.90%
$182,973 $13,115
Oct 7, 10 PM $0.000184
+1.67%
$181,175 $13,030
Oct 7, 9 PM $0.00018
-1.45%
$177,861 $12,892
Oct 7, 8 PM $0.000183
+0.96%
$180,258 $13,080
Oct 7, 7 PM $0.000181
+0.21%
$178,269 $13,422
Oct 7, 6 PM $0.00018
+0.81%
$178,060 $13,342
Oct 7, 5 PM $0.000179
-0.03%
$176,246 $13,220
Oct 7, 4 PM $0.000178
-1.67%
$176,069 $13,288
Oct 7, 3 PM $0.000181
-0.08%
$178,813 $13,088
Oct 7, 2 PM $0.000181
-4.86%
$179,113 $13,422
Oct 7, 1 PM $0.000191
+0.01%
$188,778 $12,471
Oct 7, 12 PM $0.000191
+6.22%
$188,740 $12,542
Oct 7, 11 AM $0.00018
-0.03%
$177,372 $10,061
Oct 7, 10 AM $0.00018
+0.23%
$177,523 $10,139
Oct 7, 9 AM $0.000179
-0.32%
$177,035 $11,397
Oct 7, 8 AM $0.00018
-5.55%
$178,108 $11,502
Oct 7, 7 AM $0.000191
-0.25%
$189,027 $10,511
Oct 7, 6 AM $0.000192
+0.64%
$189,328 $10,519
Oct 7, 5 AM $0.000191
+0.93%
$188,280 $10,461
Oct 7, 4 AM $0.000189
-1.49%
$186,826 $10,432
Oct 7, 3 AM $0.000192
+0.24%
$189,703 $10,630
Oct 7, 2 AM $0.000192
-1.57%
$189,187 $10,685
Oct 7, 1 AM $0.000196
-1.26%
$193,756 $10,935
Oct 7, 12 AM $0.000199
-1.10%
$196,352 $10,994
Oct 6, 11 PM $0.000201
+0.52%
$198,509 $11,101
Oct 6, 10 PM $0.0002
-0.41%
$197,474 $11,095
Oct 6, 9 PM $0.000201
+0.81%
$198,323 $11,079