RUGGY Historical Data

RUGGY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.000116
+0.51%
$ 114,411 $ 14
Jun 25, 7 AM $ 0.000115
-0.55%
$ 113,707 $ 14
Jun 25, 6 AM $ 0.000116
+1.08%
$ 114,420 $ 14
Jun 25, 5 AM $ 0.000115
+0.84%
$ 113,099 $ 11
Jun 25, 4 AM $ 0.000113
+0.48%
$ 111,921 $ 11
Jun 25, 3 AM $ 0.000113
+0.20%
$ 111,224 $ 11
Jun 25, 2 AM $ 0.000112
+0.19%
$ 110,998 $ 11
Jun 25, 1 AM $ 0.000112
+0.00%
$ 110,745 $ 11
Jun 24, 9 PM $ 0.000113
+0.51%
$ 111,112 $ 96
Jun 24, 8 PM $ 0.000112
+2.73%
$ 110,796 $ 96
Jun 24, 7 PM $ 0.000109
+1.27%
$ 107,905 $ 95
Jun 24, 6 PM $ 0.000108
+0.99%
$ 106,439 $ 94
Jun 24, 5 PM $ 0.000107
-0.90%
$ 105,471 $ 93
Jun 24, 4 PM $ 0.000108
-1.90%
$ 106,732 $ 150
Jun 24, 3 PM $ 0.000111
-2.02%
$ 109,263 $ 153
Jun 24, 2 PM $ 0.000113
+0.85%
$ 111,525 $ 157
Jun 24, 1 PM $ 0.000112
-1.65%
$ 110,397 $ 156
Jun 24, 12 PM $ 0.000114
+0.03%
$ 112,260 $ 158
Jun 24, 11 AM $ 0.000114
+0.86%
$ 112,114 $ 170
Jun 24, 10 AM $ 0.000113
-0.55%
$ 111,184 $ 168
Jun 24, 9 AM $ 0.000113
-0.19%
$ 111,774 $ 181
Jun 24, 8 AM $ 0.000113
+0.45%
$ 111,874 $ 181
Jun 24, 7 AM $ 0.000113
-0.40%
$ 111,365 $ 180
Jun 24, 6 AM $ 0.000113
-0.06%
$ 111,647 $ 181
Jun 24, 5 AM $ 0.000113
+0.20%
$ 111,874 $ 185
Jun 24, 4 AM $ 0.000113
-0.10%
$ 111,772 $ 185
Jun 24, 3 AM $ 0.000113
-0.28%
$ 111,990 $ 185
Jun 24, 2 AM $ 0.000114
-0.72%
$ 112,344 $ 188
Jun 24, 1 AM $ 0.000115
+0.12%
$ 113,160 $ 189
Jun 24, 12 AM $ 0.000115
+0.09%
$ 113,138 $ 189
Jun 23, 11 PM $ 0.000114
-0.31%
$ 112,933 $ 189
Jun 23, 10 PM $ 0.000115
+0.43%
$ 113,286 $ 190
Jun 23, 9 PM $ 0.000114
+2.52%
$ 112,915 $ 189
Jun 23, 8 PM $ 0.000112
+0.00%
$ 110,102 $ 232
Jun 23, 7 PM $ 0.000111
+0.47%
$ 110,056 $ 231
Jun 23, 6 PM $ 0.000111
-0.27%
$ 109,536 $ 229
Jun 23, 5 PM $ 0.000111
+0.55%
$ 110,054 $ 230
Jun 23, 4 PM $ 0.000111
+0.72%
$ 109,567 $ 128
Jun 23, 3 PM $ 0.00011
-0.66%
$ 108,488 $ 127
Jun 23, 2 PM $ 0.000111
-0.34%
$ 109,353 $ 128
Jun 23, 1 PM $ 0.000111
+1.08%
$ 109,724 $ 139
Jun 23, 12 PM $ 0.00011
-1.46%
$ 108,626 $ 138
Jun 23, 11 AM $ 0.000112
+0.98%
$ 110,155 $ 131
Jun 23, 10 AM $ 0.00011
-1.36%
$ 109,061 $ 260
Jun 23, 9 AM $ 0.000112
+0.09%
$ 110,446 $ 253
Jun 23, 8 AM $ 0.000112
-1.48%
$ 110,407 $ 252
Jun 23, 7 AM $ 0.000114
-0.45%
$ 112,109 $ 256
Jun 23, 6 AM $ 0.000114
-1.96%
$ 112,528 $ 257
Jun 23, 5 AM $ 0.000116
+0.34%
$ 114,775 $ 258
Jun 23, 4 AM $ 0.000116
-0.48%
$ 114,392 $ 257