RUGGY Historical Data

RUGGY Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000115
+0.20%
$ 113,569 $ 201
May 1, 10 AM $ 0.000115
-0.03%
$ 113,295 $ 158
May 1, 9 AM $ 0.000115
-0.35%
$ 113,507 $ 157
May 1, 8 AM $ 0.000115
+0.28%
$ 113,816 $ 155
May 1, 7 AM $ 0.000115
-0.10%
$ 113,395 $ 155
May 1, 6 AM $ 0.000115
-0.81%
$ 113,600 $ 156
May 1, 5 AM $ 0.000116
+0.04%
$ 114,522 $ 155
May 1, 4 AM $ 0.000116
-0.57%
$ 114,522 $ 147
May 1, 3 AM $ 0.000117
+1.02%
$ 115,181 $ 68
May 1, 2 AM $ 0.000115
-0.13%
$ 113,967 $ 14
May 1, 1 AM $ 0.000116
+0.14%
$ 114,056 $ 14
May 1, 12 AM $ 0.000115
+0.08%
$ 113,986 $ 14
Apr 30, 11 PM $ 0.000115
-0.40%
$ 113,820 $ 14
Apr 30, 10 PM $ 0.000116
-0.26%
$ 114,336 $ 8
Apr 30, 9 PM $ 0.000116
-0.11%
$ 114,739 $ 29
Apr 30, 8 PM $ 0.000116
+0.04%
$ 114,906 $ 31
Apr 30, 7 PM $ 0.000116
+0.62%
$ 114,960 $ 34
Apr 30, 6 PM $ 0.000116
+0.06%
$ 114,329 $ 33
Apr 30, 5 PM $ 0.000116
-0.15%
$ 114,227 $ 28
Apr 30, 4 PM $ 0.000116
-0.20%
$ 114,491 $ 28
Apr 30, 3 PM $ 0.000116
-0.63%
$ 114,403 $ 28
Apr 30, 2 PM $ 0.000117
-0.70%
$ 115,196 $ 30
Apr 30, 1 PM $ 0.000117
+0.56%
$ 115,917 $ 30
Apr 30, 12 PM $ 0.000117
-0.33%
$ 115,387 $ 30
Apr 30, 11 AM $ 0.000117
+0.33%
$ 115,769 $ 49
Apr 30, 10 AM $ 0.000117
-0.60%
$ 115,411 $ 49
Apr 30, 9 AM $ 0.000118
+0.50%
$ 116,165 $ 49
Apr 30, 8 AM $ 0.000117
+0.12%
$ 115,591 $ 52
Apr 30, 7 AM $ 0.000117
+0.61%
$ 115,478 $ 2,019
Apr 30, 6 AM $ 0.000116
+0.29%
$ 114,679 $ 2,008
Apr 30, 5 AM $ 0.000116
+0.21%
$ 114,347 $ 2,000
Apr 30, 4 AM $ 0.000116
-0.74%
$ 114,169 $ 1,997
Apr 30, 3 AM $ 0.000116
+0.29%
$ 114,973 $ 2,035
Apr 30, 2 AM $ 0.000116
-0.76%
$ 114,508 $ 2,029
Apr 30, 1 AM $ 0.000117
-0.18%
$ 115,320 $ 2,042
Apr 30, 12 AM $ 0.000117
+0.67%
$ 115,423 $ 2,045
Apr 29, 11 PM $ 0.000116
+0.08%
$ 114,614 $ 2,030
Apr 29, 10 PM $ 0.000116
-0.24%
$ 114,403 $ 2,027
Apr 29, 9 PM $ 0.000116
+0.44%
$ 114,746 $ 2,005
Apr 29, 8 PM $ 0.000116
+0.71%
$ 114,160 $ 1,997
Apr 29, 7 PM $ 0.000115
+0.11%
$ 113,312 $ 1,980
Apr 29, 6 PM $ 0.000115
-1.21%
$ 113,086 $ 1,980
Apr 29, 5 PM $ 0.000116
+0.52%
$ 114,529 $ 2,002
Apr 29, 4 PM $ 0.000115
-0.47%
$ 113,987 $ 2,087
Apr 29, 3 PM $ 0.000116
-1.19%
$ 114,575 $ 2,098
Apr 29, 2 PM $ 0.000117
-0.24%
$ 115,990 $ 2,122
Apr 29, 1 PM $ 0.000118
-0.73%
$ 116,234 $ 2,128
Apr 29, 12 PM $ 0.000119
-0.85%
$ 117,050 $ 2,143
Apr 29, 11 AM $ 0.00012
+0.01%
$ 118,184 $ 2,267
Apr 29, 10 AM $ 0.00012
+0.42%
$ 118,156 $ 2,269