Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17 $0.0000314
-6.50%
$32,303 $2,385
Nov 10 $0.0000341
-34.14%
$33,233 $8,491
Nov 3 $0.0000663
+93.47%
$50,811 $8,483
Oct 27 $0.0000283
+5.54%
$33,882 $638
Oct 20 $0.0000238
+8.77%
$26,550 $240
Oct 13 $0.0000205
-13.74%
$21,567 $164
Oct 6 $0.0000188
-36.25%
$23,428 $3,328
Sep 29 $0.0000318
+1.63%
$29,196 $5,157
Sep 22 $0.0000413
-15.56%
$30,921 $2,624
Sep 15 $0.0000441
+5.41%
$48,314 $2,727
Sep 8 $0.0000442
-3.31%
$41,257 $1,164
Sep 1 $0.0000467
+3.06%
$45,142 $4,131
Aug 25 $0.0000472
-20.56%
$44,850 $3,729
Aug 18 $0.0000662
-5.69%
$58,600 $10,309
Aug 11 $0.0000728
-18.67%
$71,870 $8,680
Aug 4 $0.0000906
+1.74%
$-- $9,956
Jul 28 $0.000106
+0.00%
$-- $1,305
Jul 21 $0.000112
+26.93%
$-- $12,044
Jul 14 $0.000106
-10.36%
$-- $4,548
Jul 7 $0.000134
-76.23%
$-- $2,825
Jun 30 $0.000103
-14.93%
$557,793 $2,757
Jun 23 $0.000123
+31.51%
$-- $16,891
Jun 16 $0.000095
+1.58%
$-- $6,244
Jun 9 $0.0000802
+13.39%
$-- $2,182
Jun 2 $0.0000637
-18.10%
$-- $3,875
May 26 $0.0000771
-8.73%
$76,699 $13,810
May 19 $0.0000868
+2.83%
$-- $7,188
May 12 $0.0000831
-1.55%
$-- $8,707
Download