RUGGY Historical Data

RUGGY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0000302
+5.42%
$ 29,770 $ 117
Mar 13, 10 AM $ 0.0000286
+0.36%
$ 28,274 $ 26
Mar 13, 9 AM $ 0.0000285
-0.03%
$ 28,168 $ 26
Mar 13, 8 AM $ 0.0000286
+0.12%
$ 28,195 $ 26
Mar 13, 7 AM $ 0.0000286
-0.43%
$ 28,208 $ 26
Mar 13, 6 AM $ 0.0000287
-0.08%
$ 28,326 $ 26
Mar 13, 5 AM $ 0.0000287
+0.40%
$ 28,325 $ 26
Mar 13, 4 AM $ 0.0000286
-1.95%
$ 28,216 $ 23
Mar 13, 3 AM $ 0.0000291
-0.57%
$ 28,739 $ 24
Mar 13, 2 AM $ 0.0000293
+0.56%
$ 28,885 $ 16
Mar 13, 1 AM $ 0.000029
+0.06%
$ 28,674 $ 41
Mar 13, 12 AM $ 0.0000291
-0.75%
$ 28,732 $ 46
Mar 12, 11 PM $ 0.0000293
+1.98%
$ 28,895 $ 46
Mar 12, 10 PM $ 0.0000287
-1.44%
$ 28,345 $ 46
Mar 12, 9 PM $ 0.0000291
+0.37%
$ 28,749 $ 46
Mar 12, 8 PM $ 0.000029
+1.67%
$ 28,647 $ 52
Mar 12, 7 PM $ 0.0000285
+0.31%
$ 28,140 $ 820
Mar 12, 6 PM $ 0.0000284
-0.27%
$ 28,017 $ 817
Mar 12, 5 PM $ 0.0000284
-0.52%
$ 28,043 $ 831
Mar 12, 4 PM $ 0.0000286
-0.52%
$ 28,234 $ 837
Mar 12, 3 PM $ 0.0000288
+1.80%
$ 28,480 $ 843
Mar 12, 2 PM $ 0.0000284
-0.84%
$ 28,015 $ 825
Mar 12, 1 PM $ 0.0000285
-0.10%
$ 28,154 $ 833
Mar 12, 12 PM $ 0.0000286
+0.71%
$ 28,202 $ 822
Mar 12, 11 AM $ 0.0000283
-0.03%
$ 27,989 $ 819
Mar 12, 10 AM $ 0.0000283
+0.36%
$ 27,961 $ 815
Mar 12, 9 AM $ 0.0000282
-0.22%
$ 27,852 $ 812
Mar 12, 8 AM $ 0.0000283
-0.28%
$ 27,907 $ 815
Mar 12, 7 AM $ 0.0000284
+1.39%
$ 28,013 $ 822
Mar 12, 6 AM $ 0.000028
+0.29%
$ 27,605 $ 814
Mar 12, 5 AM $ 0.0000279
-0.91%
$ 27,562 $ 817
Mar 12, 4 AM $ 0.0000282
-0.41%
$ 27,820 $ 825
Mar 12, 3 AM $ 0.0000284
+0.63%
$ 27,998 $ 829
Mar 12, 2 AM $ 0.0000282
-0.26%
$ 27,857 $ 825
Mar 12, 1 AM $ 0.0000283
-1.27%
$ 27,916 $ 829
Mar 12, 12 AM $ 0.0000285
-2.60%
$ 28,188 $ 836
Mar 11, 11 PM $ 0.0000293
+0.13%
$ 28,941 $ 856
Mar 11, 10 PM $ 0.0000293
+0.60%
$ 28,905 $ 857
Mar 11, 9 PM $ 0.0000291
-22.62%
$ 28,700 $ 852
Mar 11, 8 PM $ 0.0000295
+0.12%
$ 29,168 $ 840
Mar 11, 7 PM $ 0.0000295
+1.12%
$ 29,171 $ 42
Mar 11, 6 PM $ 0.0000292
+0.02%
$ 28,783 $ 48
Mar 11, 5 PM $ 0.0000291
-0.79%
$ 28,747 $ 34
Mar 11, 4 PM $ 0.0000294
-1.67%
$ 29,015 $ 39
Mar 11, 3 PM $ 0.0000298
-0.90%
$ 29,432 $ 38
Mar 11, 2 PM $ 0.0000302
-0.36%
$ 29,797 $ 38
Mar 11, 1 PM $ 0.0000303
+0.66%
$ 29,942 $ 37
Mar 11, 12 PM $ 0.0000301
+1.04%
$ 29,757 $ 36
Mar 11, 11 AM $ 0.0000301
+0.15%
$ 29,682 $ 34
Mar 11, 10 AM $ 0.0000298
+1.49%
$ 29,443 $ 61