RUGGY Historical Data

RUGGY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.000116
-0.48%
$ 114,392 $ 257
Jun 23, 3 AM $ 0.000116
-0.43%
$ 114,752 $ 258
Jun 23, 2 AM $ 0.000117
+0.16%
$ 115,184 $ 259
Jun 23, 1 AM $ 0.000116
-0.49%
$ 114,751 $ 258
Jun 23, 12 AM $ 0.000117
+0.43%
$ 115,324 $ 259
Jun 22, 11 PM $ 0.000116
+0.15%
$ 114,605 $ 284
Jun 22, 10 PM $ 0.000116
-1.11%
$ 114,265 $ 283
Jun 22, 9 PM $ 0.000117
-0.75%
$ 115,505 $ 286
Jun 22, 8 PM $ 0.000118
+0.38%
$ 116,392 $ 184
Jun 22, 7 PM $ 0.000117
-0.78%
$ 115,711 $ 183
Jun 22, 6 PM $ 0.000118
-0.34%
$ 116,867 $ 184
Jun 22, 5 PM $ 0.000119
-0.04%
$ 117,184 $ 230
Jun 22, 4 PM $ 0.000119
-0.69%
$ 117,078 $ 230
Jun 22, 3 PM $ 0.00012
+0.09%
$ 118,218 $ 233
Jun 22, 2 PM $ 0.00012
-1.80%
$ 118,001 $ 235
Jun 22, 1 PM $ 0.000122
+0.57%
$ 119,995 $ 225
Jun 22, 12 PM $ 0.000121
+0.70%
$ 119,315 $ 224
Jun 22, 11 AM $ 0.00012
+1.32%
$ 118,344 $ 231
Jun 22, 10 AM $ 0.000118
+0.09%
$ 116,722 $ 90
Jun 22, 9 AM $ 0.000118
+0.22%
$ 116,616 $ 88
Jun 22, 8 AM $ 0.000118
-0.07%
$ 116,437 $ 88
Jun 22, 7 AM $ 0.000118
+0.46%
$ 116,517 $ 88
Jun 22, 6 AM $ 0.000117
-0.19%
$ 115,950 $ 88
Jun 22, 5 AM $ 0.000118
+0.30%
$ 116,143 $ 202
Jun 22, 4 AM $ 0.000117
+0.15%
$ 115,649 $ 202
Jun 22, 3 AM $ 0.000117
-0.27%
$ 115,706 $ 201
Jun 22, 2 AM $ 0.000118
-0.60%
$ 116,226 $ 202
Jun 22, 1 AM $ 0.000118
+2.02%
$ 116,970 $ 204
Jun 22, 12 AM $ 0.000116
-0.05%
$ 114,529 $ 201
Jun 21, 11 PM $ 0.000116
-0.75%
$ 114,688 $ 174
Jun 21, 10 PM $ 0.000117
-0.14%
$ 115,572 $ 176
Jun 21, 9 PM $ 0.000117
-0.56%
$ 115,871 $ 189
Jun 21, 8 PM $ 0.000118
-0.95%
$ 116,624 $ 346
Jun 21, 7 PM $ 0.000119
+0.24%
$ 117,859 $ 349
Jun 21, 6 PM $ 0.000119
-0.38%
$ 117,486 $ 494
Jun 21, 5 PM $ 0.000119
-0.22%
$ 117,983 $ 449
Jun 21, 4 PM $ 0.00012
+0.25%
$ 118,250 $ 461
Jun 21, 3 PM $ 0.000119
+0.17%
$ 117,956 $ 461
Jun 21, 2 PM $ 0.000119
-0.12%
$ 117,713 $ 457
Jun 21, 1 PM $ 0.000119
+0.32%
$ 117,736 $ 457
Jun 21, 12 PM $ 0.000119
-0.53%
$ 117,239 $ 455
Jun 21, 11 AM $ 0.000119
-0.64%
$ 117,933 $ 444
Jun 21, 10 AM $ 0.00012
+0.15%
$ 118,852 $ 447
Jun 21, 9 AM $ 0.00012
+0.42%
$ 118,518 $ 447
Jun 21, 8 AM $ 0.000119
-0.25%
$ 117,853 $ 445
Jun 21, 7 AM $ 0.000119
+0.13%
$ 117,953 $ 444
Jun 21, 6 AM $ 0.000119
+0.27%
$ 117,830 $ 444
Jun 21, 5 AM $ 0.000119
-0.31%
$ 117,449 $ 328
Jun 21, 4 AM $ 0.000119
-0.53%
$ 117,866 $ 329
Jun 21, 3 AM $ 0.00012
+0.53%
$ 118,444 $ 331