Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 PM $0.000199
-3.11%
$196,433 $11,004
Oct 6, 7 PM $0.000206
-0.57%
$203,069 $10,645
Oct 6, 6 PM $0.000207
+0.19%
$204,339 $10,750
Oct 6, 5 PM $0.000206
-0.45%
$203,663 $10,969
Oct 6, 4 PM $0.000207
+1.26%
$204,459 $10,968
Oct 6, 3 PM $0.000205
-3.86%
$202,045 $10,935
Oct 6, 2 PM $0.000213
+0.17%
$210,104 $10,784
Oct 6, 1 PM $0.000212
+0.34%
$209,315 $10,716
Oct 6, 12 PM $0.000211
-1.25%
$208,464 $10,673
Oct 6, 11 AM $0.000214
+1.26%
$211,149 $15,992
Oct 6, 10 AM $0.000211
-6.93%
$208,452 $15,508
Oct 6, 9 AM $0.000226
-0.15%
$223,575 $13,901
Oct 6, 8 AM $0.000227
-0.46%
$223,753 $13,612
Oct 6, 7 AM $0.000228
+1.16%
$225,156 $13,301
Oct 6, 6 AM $0.000226
-0.99%
$222,733 $12,847
Oct 6, 5 AM $0.000229
+0.68%
$226,296 $12,562
Oct 6, 4 AM $0.000227
+1.26%
$224,496 $11,940
Oct 6, 3 AM $0.000224
-1.39%
$221,466 $11,779
Oct 6, 2 AM $0.000227
-0.87%
$224,556 $11,295
Oct 6, 1 AM $0.00023
-1.37%
$227,000 $11,418
Oct 6, 12 AM $0.000233
-0.85%
$230,027 $23,255
Oct 5, 11 PM $0.000235
+1.10%
$231,719 $23,061
Oct 5, 10 PM $0.000232
-0.58%
$229,491 $22,841
Oct 5, 9 PM $0.000234
+1.43%
$231,485 $22,515
Oct 5, 8 PM $0.000231
-0.82%
$227,961 $21,925
Oct 5, 7 PM $0.000232
-0.60%
$229,168 $21,673
Oct 5, 6 PM $0.000233
+0.61%
$230,458 $20,638
Oct 5, 5 PM $0.000229
+1.28%
$225,876 $20,228
Oct 5, 4 PM $0.000227
-0.17%
$223,844 $19,546
Oct 5, 3 PM $0.000228
+0.52%
$224,685 $22,404
Oct 5, 2 PM $0.000225
-0.04%
$222,205 $22,241
Oct 5, 1 PM $0.000225
+1.29%
$222,251 $21,901
Oct 5, 12 PM $0.000222
+10.23%
$218,883 $21,191
Oct 5, 11 AM $0.000201
+1.13%
$198,247 $15,760
Oct 5, 10 AM $0.000198
-1.01%
$195,918 $15,596
Oct 5, 9 AM $0.0002
+0.15%
$197,794 $15,356
Oct 5, 8 AM $0.0002
-0.60%
$197,148 $15,306
Oct 5, 7 AM $0.000201
+0.60%
$198,259 $15,392
Oct 5, 6 AM $0.0002
+0.22%
$197,344 $15,321
Oct 5, 5 AM $0.000199
-0.01%
$196,577 $15,262
Oct 5, 4 AM $0.000199
-1.51%
$196,025 $14,954
Oct 5, 3 AM $0.000202
-1.35%
$199,438 $15,192
Oct 5, 2 AM $0.000205
-0.53%
$202,477 $15,359
Oct 5, 1 AM $0.000206
+52.06%
$203,506 $15,274
Oct 5, 12 AM $0.000136
+0.23%
$134,009 $5,402
Oct 4, 11 PM $0.000136
+2.39%
$133,865 $5,396
Oct 4, 10 PM $0.000132
-0.18%
$130,662 $5,185
Oct 4, 9 PM $0.000132
-0.77%
$130,349 $5,173
Oct 4, 8 PM $0.000133
+0.00%
$131,777 $5,230
Oct 4, 7 PM $0.000134
+0.05%
$132,000 $5,264