Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 PM $0.000134
+0.05%
$132,000 $5,264
Oct 4, 6 PM $0.000133
+1.49%
$131,574 $5,211
Oct 4, 5 PM $0.000132
+0.02%
$129,889 $5,156
Oct 4, 4 PM $0.000132
+23.69%
$129,921 $5,165
Oct 4, 3 PM $0.000106
-0.64%
$104,988 $1,642
Oct 4, 2 PM $0.000107
+0.90%
$105,625 $1,599
Oct 4, 1 PM $0.000106
+0.20%
$104,554 $1,582
Oct 4, 12 PM $0.000105
+0.75%
$104,141 $1,576
Oct 4, 11 AM $0.000105
-0.41%
$103,379 $1,565
Oct 4, 10 AM $0.000105
+0.05%
$103,756 $1,545
Oct 4, 9 AM $0.000105
-0.86%
$103,615 $1,543
Oct 4, 8 AM $0.000106
-0.69%
$104,522 $1,544
Oct 4, 7 AM $0.000107
-0.04%
$105,376 $1,556
Oct 4, 6 AM $0.000107
-0.63%
$105,462 $1,569
Oct 4, 5 AM $0.000108
-0.97%
$106,642 $1,587
Oct 4, 4 AM $0.000109
+3.15%
$107,614 $1,593
Oct 4, 3 AM $0.000106
-0.44%
$104,354 $1,480
Oct 4, 2 AM $0.000106
+20.13%
$104,858 $1,487
Oct 4, 1 AM $0.0000885
+12.66%
$87,418 $1,131
Oct 4, 12 AM $0.0000788
+0.85%
$77,824 $18
Oct 3, 11 PM $0.000078
+0.02%
$77,059 $18
Oct 3, 10 PM $0.000078
+0.53%
$77,059 $18
Oct 3, 9 PM $0.0000776
-0.37%
$76,598 $18
Oct 3, 8 PM $0.0000779
+0.28%
$76,902 $16
Oct 3, 7 PM $0.0000776
+0.64%
$76,648 $16
Oct 3, 6 PM $0.0000772
-0.29%
$76,252 $9
Oct 3, 5 PM $0.0000774
-0.28%
$76,412 $9
Oct 3, 4 PM $0.0000776
+0.70%
$76,596 $9
Oct 3, 3 PM $0.0000771
-0.37%
$76,078 $9
Oct 3, 2 PM $0.0000775
+0.44%
$76,543 $9
Oct 3, 1 PM $0.0000772
+0.01%
$76,252 $28
Oct 3, 12 PM $0.000077
-0.71%
$76,036 $41
Oct 3, 11 AM $0.0000775
+0.13%
$76,490 $41
Oct 3, 10 AM $0.0000775
-0.33%
$76,501 $40
Oct 3, 9 AM $0.0000777
+0.04%
$76,699 $40
Oct 3, 8 AM $0.0000775
+0.98%
$76,541 $40
Oct 3, 7 AM $0.000077
-0.46%
$76,037 $40
Oct 3, 6 AM $0.0000775
+0.29%
$76,486 $53
Oct 3, 5 AM $0.0000771
-0.37%
$76,094 $53
Oct 3, 4 AM $0.0000773
-0.71%
$76,354 $53
Oct 3, 3 AM $0.0000781
-0.23%
$77,155 $54
Oct 3, 2 AM $0.0000784
+1.00%
$77,441 $54
Oct 3, 1 AM $0.0000777
+0.62%
$76,666 $52
Oct 3, 12 AM $0.0000773
+0.28%
$76,333 $52
Oct 2, 11 PM $0.0000768
+0.82%
$75,802 $51
Oct 2, 10 PM $0.0000762
-0.01%
$75,195 $51
Oct 2, 9 PM $0.0000763
+1.25%
$75,285 $51
Oct 2, 8 PM $0.0000753
-0.52%
$74,339 $50
Oct 2, 7 PM $0.0000755
+0.79%
$74,565 $50
Oct 2, 6 PM $0.0000749
-2.54%
$73,928 $50