RUGGY Historical Data

RUGGY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.00012
+0.53%
$ 118,444 $ 331
Jun 21, 2 AM $ 0.000119
-0.62%
$ 117,910 $ 329
Jun 21, 1 AM $ 0.00012
-0.32%
$ 118,603 $ 332
Jun 21, 12 AM $ 0.000121
-0.03%
$ 119,659 $ 333
Jun 20, 11 PM $ 0.000121
-0.43%
$ 119,686 $ 333
Jun 20, 10 PM $ 0.000122
+0.95%
$ 120,185 $ 334
Jun 20, 9 PM $ 0.000121
-1.21%
$ 119,070 $ 319
Jun 20, 8 PM $ 0.000122
+0.25%
$ 120,461 $ 182
Jun 20, 7 PM $ 0.000122
-0.06%
$ 120,162 $ 181
Jun 20, 6 PM $ 0.000122
-0.11%
$ 120,316 $ 37
Jun 20, 5 PM $ 0.000122
-1.15%
$ 120,398 $ 37
Jun 20, 4 PM $ 0.000123
-0.47%
$ 121,894 $ 53
Jun 20, 3 PM $ 0.000124
+0.98%
$ 122,423 $ 53
Jun 20, 2 PM $ 0.000122
-0.01%
$ 120,687 $ 53
Jun 20, 1 PM $ 0.000122
-0.44%
$ 120,792 $ 149
Jun 20, 12 PM $ 0.000123
-0.59%
$ 121,280 $ 150
Jun 20, 11 AM $ 0.000124
+0.43%
$ 122,022 $ 151
Jun 20, 10 AM $ 0.000123
-1.19%
$ 121,473 $ 151
Jun 20, 9 AM $ 0.000124
+0.42%
$ 122,856 $ 153
Jun 20, 8 AM $ 0.000124
+0.90%
$ 122,399 $ 152
Jun 20, 7 AM $ 0.000123
-0.36%
$ 121,242 $ 151
Jun 20, 6 AM $ 0.000123
+0.01%
$ 121,525 $ 152
Jun 20, 5 AM $ 0.000123
+0.43%
$ 121,381 $ 155
Jun 20, 4 AM $ 0.000122
+0.38%
$ 120,855 $ 154
Jun 20, 3 AM $ 0.000122
+0.44%
$ 120,445 $ 153
Jun 20, 2 AM $ 0.000122
-0.50%
$ 120,014 $ 152
Jun 20, 1 AM $ 0.000122
+0.38%
$ 120,603 $ 153
Jun 20, 12 AM $ 0.000122
-0.04%
$ 120,359 $ 153
Jun 19, 11 PM $ 0.000122
+0.27%
$ 120,028 $ 153
Jun 19, 10 PM $ 0.000121
+0.73%
$ 119,642 $ 152
Jun 19, 9 PM $ 0.00012
+0.11%
$ 118,949 $ 151
Jun 19, 8 PM $ 0.00012
+0.22%
$ 118,778 $ 151
Jun 19, 7 PM $ 0.00012
-0.42%
$ 118,578 $ 160
Jun 19, 6 PM $ 0.000121
-0.36%
$ 119,116 $ 161
Jun 19, 5 PM $ 0.000121
+0.66%
$ 119,577 $ 159
Jun 19, 4 PM $ 0.00012
-0.38%
$ 118,893 $ 110
Jun 19, 3 PM $ 0.000121
-0.02%
$ 119,363 $ 110
Jun 19, 2 PM $ 0.000121
+0.74%
$ 119,548 $ 110
Jun 19, 1 PM $ 0.00012
+1.17%
$ 118,444 $ 16
Jun 19, 12 PM $ 0.000119
-1.23%
$ 117,083 $ 15
Jun 19, 11 AM $ 0.00012
-0.04%
$ 118,544 $ 16
Jun 19, 10 AM $ 0.00012
-0.46%
$ 118,591 $ 15
Jun 19, 9 AM $ 0.000121
-1.41%
$ 119,194 $ 15
Jun 19, 8 AM $ 0.000122
+1.44%
$ 120,927 $ 16
Jun 19, 7 AM $ 0.00012
-0.76%
$ 118,574 $ 17
Jun 19, 6 AM $ 0.000121
+0.02%
$ 119,437 $ 17
Jun 19, 5 AM $ 0.000121
+0.75%
$ 119,125 $ 16
Jun 19, 4 AM $ 0.00012
-0.79%
$ 118,397 $ 16
Jun 19, 3 AM $ 0.000121
-1.45%
$ 119,351 $ 16
Jun 19, 2 AM $ 0.000123
+0.04%
$ 121,088 $ 16