RUGGY Historical Data

RUGGY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0000267
-0.15%
$ 26,324 $ 1,090
Mar 9, 9 AM $ 0.0000239
-1.90%
$ 23,573 $ 176
Mar 9, 8 AM $ 0.0000319
-0.11%
$ 31,488 $ 151
Mar 9, 7 AM $ 0.0000331
+0.09%
$ 32,648 $ 850
Mar 9, 6 AM $ 0.0000332
-0.28%
$ 32,771 $ 291
Mar 9, 5 AM $ 0.0000329
+0.05%
$ 32,499 $ 293
Mar 9, 4 AM $ 0.0000329
+1.04%
$ 32,527 $ 290
Mar 9, 3 AM $ 0.0000346
+13.02%
$ 34,168 $ 287
Mar 9, 2 AM $ 0.0000307
+0.06%
$ 30,290 $ 2
Mar 9, 1 AM $ 0.0000306
-0.15%
$ 30,260 $ 2
Mar 9, 12 AM $ 0.0000307
+0.40%
$ 30,314 $ 2
Mar 8, 11 PM $ 0.0000306
-0.35%
$ 30,237 $ 0
Mar 8, 10 PM $ 0.0000307
-0.47%
$ 30,339 $ 0
Mar 8, 9 PM $ 0.0000309
-0.51%
$ 30,465 $ 0
Mar 8, 8 PM $ 0.0000311
+0.51%
$ 30,658 $ 0
Mar 8, 7 PM $ 0.0000309
+1.43%
$ 30,552 $ 0
Mar 8, 6 PM $ 0.0000305
-0.06%
$ 30,159 $ 0
Mar 8, 5 PM $ 0.0000306
+0.34%
$ 30,176 $ 0
Mar 8, 4 PM $ 0.0000305
-0.46%
$ 30,099 $ 0
Mar 8, 2 AM $ 0.0000304
-0.05%
$ 30,003 $ 55
Mar 8, 1 AM $ 0.0000304
-0.21%
$ 30,012 $ 56
Mar 8, 12 AM $ 0.0000305
-1.38%
$ 30,065 $ 56
Mar 7, 11 PM $ 0.0000309
+0.16%
$ 30,521 $ 58
Mar 7, 10 PM $ 0.0000309
-0.59%
$ 30,503 $ 58
Mar 7, 9 PM $ 0.0000311
+0.05%
$ 30,681 $ 59
Mar 7, 8 PM $ 0.0000311
+0.35%
$ 30,660 $ 59
Mar 7, 7 PM $ 0.000031
-0.27%
$ 30,582 $ 59
Mar 7, 6 PM $ 0.0000311
-0.53%
$ 30,657 $ 59
Mar 7, 5 PM $ 0.0000313
+0.23%
$ 30,864 $ 59
Mar 7, 4 PM $ 0.0000311
+0.17%
$ 30,751 $ 59
Mar 7, 3 PM $ 0.0000311
-0.20%
$ 30,670 $ 59
Mar 7, 2 PM $ 0.0000311
-0.82%
$ 30,715 $ 67
Mar 7, 1 PM $ 0.0000314
+0.65%
$ 30,977 $ 68
Mar 7, 12 PM $ 0.0000312
-0.17%
$ 30,808 $ 68
Mar 7, 11 AM $ 0.0000312
-0.20%
$ 30,847 $ 78
Mar 7, 10 AM $ 0.0000313
+0.53%
$ 30,945 $ 78
Mar 7, 9 AM $ 0.0000311
+0.31%
$ 30,733 $ 78
Mar 7, 8 AM $ 0.0000311
+0.14%
$ 30,696 $ 78
Mar 7, 7 AM $ 0.000031
+0.49%
$ 30,598 $ 78
Mar 7, 6 AM $ 0.0000308
-0.94%
$ 30,387 $ 85
Mar 7, 5 AM $ 0.0000311
+0.05%
$ 30,661 $ 85
Mar 7, 4 AM $ 0.000031
+0.85%
$ 30,623 $ 93
Mar 7, 3 AM $ 0.0000307
-0.63%
$ 30,336 $ 92
Mar 7, 2 AM $ 0.0000321
-0.02%
$ 31,691 $ 92
Mar 7, 1 AM $ 0.0000321
-0.72%
$ 31,673 $ 36
Mar 7, 12 AM $ 0.0000323
-0.66%
$ 31,890 $ 36
Mar 6, 11 PM $ 0.0000326
+0.30%
$ 32,212 $ 34
Mar 6, 10 PM $ 0.0000325
+0.60%
$ 32,082 $ 34
Mar 6, 9 PM $ 0.0000323
-0.24%
$ 31,916 $ 35
Mar 6, 8 PM $ 0.0000324
+0.67%
$ 31,960 $ 35