RUGGY Historical Data

RUGGY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.000123
+0.04%
$ 121,088 $ 16
Jun 19, 1 AM $ 0.000123
-0.31%
$ 121,052 $ 16
Jun 19, 12 AM $ 0.000123
+0.48%
$ 121,421 $ 16
Jun 18, 11 PM $ 0.000122
+0.93%
$ 120,737 $ 16
Jun 18, 10 PM $ 0.000121
-0.51%
$ 119,557 $ 16
Jun 18, 9 PM $ 0.000122
-1.05%
$ 120,162 $ 16
Jun 18, 8 PM $ 0.000123
-0.05%
$ 121,636 $ 17
Jun 18, 7 PM $ 0.000123
+0.99%
$ 121,583 $ 7
Jun 18, 6 PM $ 0.000122
+0.90%
$ 120,576 $ 13
Jun 18, 5 PM $ 0.000121
+0.39%
$ 119,666 $ 12
Jun 18, 4 PM $ 0.000121
+0.89%
$ 118,988 $ 12
Jun 18, 3 PM $ 0.000119
-4.02%
$ 117,939 $ 13
Jun 18, 2 PM $ 0.000124
+0.54%
$ 122,742 $ 13
Jun 18, 1 PM $ 0.000124
-0.13%
$ 122,340 $ 13
Jun 18, 12 PM $ 0.000124
+1.13%
$ 122,395 $ 13
Jun 18, 11 AM $ 0.000123
-1.99%
$ 121,034 $ 13
Jun 18, 10 AM $ 0.000125
+0.09%
$ 123,489 $ 13
Jun 18, 9 AM $ 0.000125
+0.14%
$ 123,309 $ 13
Jun 18, 8 AM $ 0.000125
+0.51%
$ 123,270 $ 14
Jun 18, 7 AM $ 0.000124
+0.22%
$ 122,708 $ 11
Jun 18, 6 AM $ 0.000124
-0.04%
$ 122,394 $ 11
Jun 18, 5 AM $ 0.000124
-0.31%
$ 122,455 $ 8
Jun 18, 4 AM $ 0.000124
-0.96%
$ 122,394 $ 8
Jun 18, 3 AM $ 0.000125
-1.11%
$ 123,821 $ 8
Jun 18, 2 AM $ 0.000127
+0.67%
$ 125,444 $ 9
Jun 18, 1 AM $ 0.000126
-0.09%
$ 124,738 $ 9
Jun 18, 12 AM $ 0.000127
+0.26%
$ 125,547 $ 9
Jun 17, 11 PM $ 0.000127
-0.19%
$ 125,097 $ 9
Jun 17, 10 PM $ 0.000127
+0.90%
$ 125,689 $ 9
Jun 17, 9 PM $ 0.000126
-0.73%
$ 124,861 $ 9
Jun 17, 8 PM $ 0.000127
+0.22%
$ 125,636 $ 10
Jun 17, 7 PM $ 0.000127
-2.65%
$ 125,232 $ 10
Jun 17, 6 PM $ 0.00013
+0.40%
$ 128,646 $ 5
Jun 17, 5 PM $ 0.00013
-0.53%
$ 128,427 $ 5
Jun 17, 4 PM $ 0.000131
-1.14%
$ 129,284 $ 4
Jun 17, 3 PM $ 0.000132
+0.90%
$ 130,389 $ 6
Jun 17, 2 PM $ 0.000131
+0.65%
$ 129,591 $ 6
Jun 17, 1 PM $ 0.00013
+0.18%
$ 128,755 $ 7
Jun 17, 12 PM $ 0.00013
-0.73%
$ 128,114 $ 7
Jun 17, 11 AM $ 0.000131
+0.23%
$ 129,059 $ 7
Jun 17, 10 AM $ 0.000131
+0.44%
$ 128,901 $ 7
Jun 17, 9 AM $ 0.00013
+0.12%
$ 128,426 $ 7
Jun 17, 8 AM $ 0.00013
-0.29%
$ 128,274 $ 7
Jun 17, 7 AM $ 0.00013
-0.09%
$ 128,653 $ 6
Jun 17, 6 AM $ 0.000131
-0.59%
$ 128,974 $ 6
Jun 17, 5 AM $ 0.000132
+1.00%
$ 129,942 $ 6
Jun 17, 4 AM $ 0.00013
-0.05%
$ 128,494 $ 6
Jun 17, 3 AM $ 0.00013
-2.19%
$ 128,670 $ 6
Jun 17, 2 AM $ 0.000133
+1.02%
$ 131,288 $ 5
Jun 17, 1 AM $ 0.000131
+0.90%
$ 129,573 $ 5