Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 5 PM $0.0000768
-0.36%
$75,874 $51
Oct 2, 4 PM $0.0000769
-0.27%
$75,903 $52
Oct 2, 3 PM $0.0000768
+0.75%
$75,791 $52
Oct 2, 2 PM $0.0000761
-1.19%
$75,122 $197
Oct 2, 1 PM $0.0000768
-0.44%
$75,844 $198
Oct 2, 12 PM $0.000077
+1.80%
$76,048 $187
Oct 2, 11 AM $0.0000758
+0.36%
$74,847 $182
Oct 2, 10 AM $0.0000756
-0.58%
$74,637 $181
Oct 2, 9 AM $0.0000761
+0.32%
$75,142 $192
Oct 2, 8 AM $0.0000761
-0.78%
$75,150 $192
Oct 2, 7 AM $0.0000767
+1.86%
$75,711 $195
Oct 2, 6 AM $0.0000754
-0.30%
$74,474 $177
Oct 2, 5 AM $0.0000755
-0.25%
$74,495 $179
Oct 2, 4 AM $0.0000756
+1.21%
$74,640 $180
Oct 2, 3 AM $0.0000746
-1.20%
$73,697 $177
Oct 2, 2 AM $0.0000755
+0.27%
$74,512 $179
Oct 2, 1 AM $0.0000754
+0.19%
$74,444 $233
Oct 2, 12 AM $0.0000749
-0.38%
$73,996 $232
Oct 1, 11 PM $0.0000752
+0.67%
$74,210 $233
Oct 1, 10 PM $0.0000747
+0.16%
$73,800 $231
Oct 1, 9 PM $0.0000745
-0.19%
$73,599 $231
Oct 1, 8 PM $0.0000747
-0.20%
$73,788 $231
Oct 1, 7 PM $0.0000748
+0.44%
$73,866 $231
Oct 1, 6 PM $0.0000747
-0.81%
$73,712 $269
Oct 1, 5 PM $0.0000753
+0.61%
$74,388 $271
Oct 1, 4 PM $0.0000744
-0.99%
$73,464 $267
Oct 1, 3 PM $0.000075
+0.70%
$74,040 $269
Oct 1, 2 PM $0.0000745
-5.51%
$73,603 $268
Oct 1, 1 PM $0.0000792
-0.16%
$78,241 $111
Oct 1, 12 PM $0.0000794
-0.34%
$78,363 $112
Oct 1, 11 AM $0.0000797
+0.58%
$78,704 $155
Oct 1, 10 AM $0.0000795
+0.75%
$78,500 $155
Oct 1, 9 AM $0.0000794
-0.34%
$78,414 $145
Oct 1, 8 AM $0.0000798
+0.93%
$78,740 $146
Oct 1, 7 AM $0.0000792
-1.58%
$78,155 $144
Oct 1, 6 AM $0.0000805
+0.01%
$79,520 $147
Oct 1, 5 AM $0.0000805
-0.79%
$79,475 $147
Oct 1, 4 AM $0.0000811
-0.53%
$80,113 $146
Oct 1, 3 AM $0.0000819
+0.57%
$80,903 $148
Oct 1, 2 AM $0.0000816
-1.05%
$80,599 $147
Oct 1, 1 AM $0.0000826
+1.00%
$81,508 $106
Oct 1, 12 AM $0.0000816
-0.05%
$80,581 $96
Sep 30, 11 PM $0.0000817
-0.16%
$80,706 $96
Sep 30, 10 PM $0.0000817
+0.70%
$80,687 $109
Sep 30, 9 PM $0.0000814
-0.90%
$80,371 $128
Sep 30, 8 PM $0.000082
-1.62%
$80,995 $129
Sep 30, 7 PM $0.0000835
+2.15%
$82,429 $133
Sep 30, 6 PM $0.0000814
-1.37%
$80,416 $93
Sep 30, 5 PM $0.0000828
-1.27%
$81,716 $103
Sep 30, 4 PM $0.0000836
-0.10%
$82,548 $186