Coinranking
RUGGY Historical Data
RUGGY
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 3 PM | $0.0000835 | +1.10% | ||
| Sep 30, 2 PM | $0.0000826 | -0.54% | ||
| Sep 30, 1 PM | $0.0000832 | -1.29% | ||
| Sep 30, 12 PM | $0.0000842 | +2.70% | ||
| Sep 30, 11 AM | $0.0000819 | +0.03% | ||
| Sep 30, 10 AM | $0.0000822 | +0.46% | ||
| Sep 30, 9 AM | $0.0000818 | -1.36% | ||
| Sep 30, 8 AM | $0.0000831 | +0.17% | ||
| Sep 30, 7 AM | $0.0000827 | +1.57% | ||
| Sep 30, 6 AM | $0.0000813 | -1.95% | ||
| Sep 30, 5 AM | $0.0000829 | +0.33% | ||
| Sep 30, 4 AM | $0.0000822 | +1.47% | ||
| Sep 30, 3 AM | $0.0000808 | -0.15% | ||
| Sep 30, 2 AM | $0.0000814 | -2.45% | ||
| Sep 30, 1 AM | $0.0000836 | -0.14% | ||
| Sep 30, 12 AM | $0.0000834 | +0.44% | ||
| Sep 29, 11 PM | $0.000083 | +1.46% | ||
| Sep 29, 10 PM | $0.000082 | +1.05% | ||
| Sep 29, 9 PM | $0.0000808 | -1.04% | ||
| Sep 29, 8 PM | $0.0000817 | +0.78% | ||
| Sep 29, 7 PM | $0.0000805 | +0.11% | ||
| Sep 29, 6 PM | $0.0000801 | +2.25% | ||
| Sep 29, 5 PM | $0.0000781 | -5.45% | ||
| Sep 29, 4 PM | $0.0000828 | -0.96% | ||
| Sep 29, 3 PM | $0.0000832 | -1.06% | ||
| Sep 29, 2 PM | $0.0000846 | -2.29% | ||
| Sep 29, 1 PM | $0.0000866 | +3.59% | ||
| Sep 29, 12 PM | $0.0000837 | -1.09% | ||
| Sep 29, 11 AM | $0.000085 | +1.78% | ||
| Sep 29, 10 AM | $0.0000834 | -0.15% | ||
| Sep 29, 9 AM | $0.0000835 | -1.20% | ||
| Sep 29, 8 AM | $0.000085 | +0.16% | ||
| Sep 29, 7 AM | $0.0000853 | +1.95% | ||
| Sep 29, 6 AM | $0.0000838 | +0.32% | ||
| Sep 29, 5 AM | $0.0000828 | +0.82% | ||
| Sep 29, 4 AM | $0.0000823 | -0.31% | ||
| Sep 29, 3 AM | $0.0000816 | +3.55% | ||
| Sep 29, 2 AM | $0.0000783 | -0.44% | ||
| Sep 29, 1 AM | $0.0000785 | -1.33% | ||
| Sep 29, 12 AM | $0.0000794 | -0.19% | ||
| Sep 28, 11 PM | $0.0000796 | +2.64% | ||
| Sep 28, 10 PM | $0.0000778 | +2.06% | ||
| Sep 28, 9 PM | $0.0000763 | -1.56% | ||
| Sep 28, 8 PM | $0.0000771 | +0.84% | ||
| Sep 28, 7 PM | $0.0000765 | -1.24% | ||
| Sep 28, 6 PM | $0.0000775 | +0.26% | ||
| Sep 28, 5 PM | $0.0000773 | +1.16% | ||
| Sep 28, 4 PM | $0.0000764 | +1.78% | ||
| Sep 28, 3 PM | $0.0000751 | -1.32% | ||
| Sep 28, 2 PM | $0.000076 | -1.74% | ||