RUGGY Historical Data

RUGGY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000132
-0.06%
$ 130,715 $ 1,380
Apr 23, 6 AM $ 0.000132
+0.35%
$ 130,678 $ 1,385
Apr 23, 5 AM $ 0.000132
+0.33%
$ 130,333 $ 1,383
Apr 23, 4 AM $ 0.000132
+0.12%
$ 129,868 $ 1,378
Apr 23, 3 AM $ 0.000131
-0.52%
$ 129,708 $ 1,356
Apr 23, 2 AM $ 0.000132
-0.73%
$ 130,322 $ 1,355
Apr 23, 1 AM $ 0.000133
+0.87%
$ 131,310 $ 1,390
Apr 23, 12 AM $ 0.000132
+0.47%
$ 130,073 $ 1,621
Apr 22, 11 PM $ 0.000131
-1.44%
$ 129,595 $ 1,563
Apr 22, 10 PM $ 0.000133
-0.62%
$ 131,483 $ 1,298
Apr 22, 9 PM $ 0.000134
-2.18%
$ 132,369 $ 1,283
Apr 22, 8 PM $ 0.000137
-0.35%
$ 135,398 $ 924
Apr 22, 7 PM $ 0.000137
-0.93%
$ 135,693 $ 1,093
Apr 22, 6 PM $ 0.000139
-0.86%
$ 136,973 $ 1,103
Apr 22, 5 PM $ 0.00014
+0.09%
$ 137,972 $ 829
Apr 22, 4 PM $ 0.00014
-0.22%
$ 137,828 $ 823
Apr 22, 3 PM $ 0.00014
-0.49%
$ 138,191 $ 824
Apr 22, 2 PM $ 0.000141
+0.19%
$ 138,812 $ 792
Apr 22, 1 PM $ 0.00014
+0.09%
$ 138,646 $ 792
Apr 22, 12 PM $ 0.00014
-0.35%
$ 138,429 $ 791
Apr 22, 11 AM $ 0.000141
-0.15%
$ 138,886 $ 794
Apr 22, 10 AM $ 0.000141
+0.34%
$ 138,819 $ 795
Apr 22, 9 AM $ 0.000141
+0.82%
$ 138,814 $ 791
Apr 22, 8 AM $ 0.000139
-0.04%
$ 137,359 $ 792
Apr 22, 7 AM $ 0.000139
-0.03%
$ 137,291 $ 790
Apr 22, 6 AM $ 0.000139
-0.22%
$ 137,226 $ 1,002
Apr 22, 5 AM $ 0.00014
+1.10%
$ 137,808 $ 1,001
Apr 22, 4 AM $ 0.000138
+0.32%
$ 136,361 $ 992
Apr 22, 3 AM $ 0.000138
+0.60%
$ 136,020 $ 989
Apr 22, 2 AM $ 0.000137
+0.44%
$ 134,962 $ 986
Apr 22, 1 AM $ 0.000136
-1.70%
$ 134,420 $ 950
Apr 22, 12 AM $ 0.000139
+1.03%
$ 136,847 $ 572
Apr 21, 11 PM $ 0.000137
+0.83%
$ 135,473 $ 550
Apr 21, 10 PM $ 0.000136
-0.16%
$ 134,454 $ 548
Apr 21, 9 PM $ 0.000136
+0.05%
$ 134,607 $ 632
Apr 21, 8 PM $ 0.000136
+0.06%
$ 134,712 $ 470
Apr 21, 7 PM $ 0.000136
-0.49%
$ 134,705 $ 412
Apr 21, 6 PM $ 0.000137
-0.36%
$ 135,112 $ 416
Apr 21, 5 PM $ 0.000138
-0.46%
$ 135,838 $ 419
Apr 21, 4 PM $ 0.000139
-0.04%
$ 136,819 $ 428
Apr 21, 3 PM $ 0.000139
+0.10%
$ 136,811 $ 571
Apr 21, 2 PM $ 0.000139
+0.40%
$ 136,897 $ 1,865
Apr 21, 1 PM $ 0.000138
-0.34%
$ 136,383 $ 1,863
Apr 21, 12 PM $ 0.000138
-1.51%
$ 136,652 $ 1,870
Apr 21, 11 AM $ 0.000141
+0.54%
$ 138,771 $ 1,900
Apr 21, 10 AM $ 0.00014
+0.66%
$ 138,069 $ 1,903
Apr 21, 9 AM $ 0.000139
+0.06%
$ 137,167 $ 2,046
Apr 21, 8 AM $ 0.000139
+0.14%
$ 137,224 $ 2,064
Apr 21, 7 AM $ 0.000139
-1.46%
$ 136,927 $ 2,089
Apr 21, 6 AM $ 0.000141
+0.43%
$ 139,055 $ 1,870