RUGGY Historical Data

RUGGY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0000323
-0.24%
$ 31,916 $ 35
Mar 6, 8 PM $ 0.0000324
+0.67%
$ 31,960 $ 35
Mar 6, 7 PM $ 0.0000322
+0.02%
$ 31,747 $ 35
Mar 6, 6 PM $ 0.0000322
+0.68%
$ 31,761 $ 35
Mar 6, 5 PM $ 0.0000319
-1.07%
$ 31,513 $ 35
Mar 6, 4 PM $ 0.0000323
-0.19%
$ 31,918 $ 35
Mar 6, 3 PM $ 0.0000324
-0.38%
$ 31,975 $ 37
Mar 6, 2 PM $ 0.0000325
-2.12%
$ 32,127 $ 64
Mar 6, 1 PM $ 0.0000334
-0.68%
$ 32,944 $ 285
Mar 6, 12 PM $ 0.0000338
-0.40%
$ 33,345 $ 289
Mar 6, 11 AM $ 0.0000338
-2.05%
$ 33,404 $ 279
Mar 6, 10 AM $ 0.0000346
+1.91%
$ 34,137 $ 284
Mar 6, 9 AM $ 0.0000339
-0.55%
$ 33,469 $ 279
Mar 6, 8 AM $ 0.0000341
-0.42%
$ 33,688 $ 281
Mar 6, 7 AM $ 0.0000343
-0.49%
$ 33,848 $ 283
Mar 6, 6 AM $ 0.0000345
+1.79%
$ 34,026 $ 274
Mar 6, 5 AM $ 0.000034
-0.20%
$ 33,530 $ 269
Mar 6, 4 AM $ 0.000034
-1.19%
$ 33,561 $ 261
Mar 6, 3 AM $ 0.0000344
+0.65%
$ 33,952 $ 284
Mar 6, 2 AM $ 0.0000342
-0.04%
$ 33,767 $ 282
Mar 6, 1 AM $ 0.0000342
+0.60%
$ 33,738 $ 478
Mar 6, 12 AM $ 0.0000339
+0.53%
$ 33,490 $ 878
Mar 5, 11 PM $ 0.0000338
-0.68%
$ 33,357 $ 872
Mar 5, 10 PM $ 0.000034
+0.38%
$ 33,554 $ 879
Mar 5, 9 PM $ 0.0000339
-0.65%
$ 33,517 $ 875
Mar 5, 8 PM $ 0.0000342
+1.02%
$ 33,738 $ 883
Mar 5, 7 PM $ 0.0000339
+0.98%
$ 33,509 $ 875
Mar 5, 6 PM $ 0.0000336
+0.72%
$ 33,174 $ 869
Mar 5, 5 PM $ 0.0000333
-0.75%
$ 32,906 $ 870
Mar 5, 4 PM $ 0.0000336
-1.18%
$ 33,180 $ 876
Mar 5, 3 PM $ 0.0000341
-4.33%
$ 33,678 $ 888
Mar 5, 2 PM $ 0.0000356
-11.27%
$ 35,153 $ 864
Mar 5, 1 PM $ 0.0000401
-0.76%
$ 39,640 $ 638
Mar 5, 12 PM $ 0.0000404
+0.60%
$ 39,880 $ 643
Mar 5, 11 AM $ 0.0000401
-0.78%
$ 39,588 $ 639
Mar 5, 10 AM $ 0.0000404
+0.07%
$ 39,902 $ 645
Mar 5, 9 AM $ 0.0000404
+0.85%
$ 39,919 $ 645
Mar 5, 8 AM $ 0.0000401
+0.08%
$ 39,619 $ 642
Mar 5, 7 AM $ 0.00004
-0.22%
$ 39,524 $ 642
Mar 5, 6 AM $ 0.0000401
+0.66%
$ 39,602 $ 642
Mar 5, 5 AM $ 0.0000398
-0.80%
$ 39,274 $ 638
Mar 5, 4 AM $ 0.00004
-1.47%
$ 39,541 $ 642
Mar 5, 3 AM $ 0.0000406
+0.07%
$ 40,106 $ 622
Mar 5, 2 AM $ 0.0000406
+14.52%
$ 40,078 $ 622
Mar 5, 1 AM $ 0.0000354
+27.52%
$ 34,989 $ 427
Mar 5, 12 AM $ 0.0000278
+0.48%
$ 27,422 $ 24
Mar 4, 11 PM $ 0.0000276
-0.39%
$ 27,296 $ 26
Mar 4, 10 PM $ 0.0000278
-1.05%
$ 27,434 $ 27
Mar 4, 9 PM $ 0.0000281
+1.23%
$ 27,701 $ 27
Mar 4, 8 PM $ 0.0000278
-0.46%
$ 27,443 $ 27