Coinranking
RUGGY Historical Data
RUGGY
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 1 PM | $0.0000778 | -0.23% | ||
| Sep 28, 12 PM | $0.0000783 | +1.09% | ||
| Sep 28, 11 AM | $0.0000774 | -0.29% | ||
| Sep 28, 10 AM | $0.0000775 | +0.34% | ||
| Sep 28, 9 AM | $0.0000769 | -0.48% | ||
| Sep 28, 8 AM | $0.0000776 | +0.49% | ||
| Sep 28, 7 AM | $0.0000771 | -2.54% | ||
| Sep 28, 6 AM | $0.0000789 | -0.33% | ||
| Sep 28, 5 AM | $0.0000791 | -0.98% | ||
| Sep 28, 4 AM | $0.0000798 | +1.21% | ||
| Sep 28, 3 AM | $0.0000793 | -0.67% | ||
| Sep 28, 2 AM | $0.0000798 | -0.27% | ||
| Sep 28, 1 AM | $0.0000803 | -0.76% | ||
| Sep 28, 12 AM | $0.0000811 | -0.54% | ||
| Sep 27, 11 PM | $0.0000816 | +0.97% | ||
| Sep 27, 10 PM | $0.0000812 | -0.49% | ||
| Sep 27, 9 PM | $0.000082 | +0.98% | ||
| Sep 27, 8 PM | $0.0000812 | -1.33% | ||
| Sep 27, 7 PM | $0.0000822 | -0.48% | ||
| Sep 27, 6 PM | $0.0000826 | +0.04% | ||
| Sep 27, 5 PM | $0.0000826 | +0.93% | ||
| Sep 27, 4 PM | $0.0000818 | -0.53% | ||
| Sep 27, 3 PM | $0.0000822 | -0.10% | ||
| Sep 27, 2 PM | $0.0000826 | -0.37% | ||
| Sep 27, 1 PM | $0.0000828 | +0.17% | ||
| Sep 27, 12 PM | $0.0000831 | -0.23% | ||
| Sep 27, 11 AM | $0.0000833 | +0.38% | ||
| Sep 27, 10 AM | $0.0000831 | +0.29% | ||
| Sep 27, 9 AM | $0.0000829 | +0.16% | ||
| Sep 27, 8 AM | $0.000083 | -0.67% | ||
| Sep 27, 7 AM | $0.0000835 | +1.00% | ||
| Sep 27, 6 AM | $0.0000828 | +0.71% | ||
| Sep 27, 5 AM | $0.0000824 | +0.83% | ||
| Sep 27, 4 AM | $0.0000818 | -0.13% | ||
| Sep 27, 3 AM | $0.0000821 | -0.22% | ||
| Sep 27, 2 AM | $0.0000823 | -0.62% | ||
| Sep 27, 1 AM | $0.0000828 | +0.89% | ||
| Sep 27, 12 AM | $0.000082 | -0.40% | ||
| Sep 26, 11 PM | $0.0000826 | -0.03% | ||
| Sep 26, 10 PM | $0.0000826 | -0.22% | ||
| Sep 26, 9 PM | $0.0000826 | +1.04% | ||
| Sep 26, 8 PM | $0.0000815 | -5.25% | ||
| Sep 26, 7 PM | $0.0000861 | -0.63% | ||
| Sep 26, 6 PM | $0.0000865 | -1.31% | ||
| Sep 26, 5 PM | $0.0000878 | -1.60% | ||
| Sep 26, 4 PM | $0.0000891 | +0.90% | ||
| Sep 26, 3 PM | $0.0000883 | +0.91% | ||
| Sep 26, 2 PM | $0.0000874 | +1.59% | ||
| Sep 26, 1 PM | $0.0000857 | -0.18% | ||
| Sep 26, 12 PM | $0.0000856 | -1.25% | ||