Coinranking
RUGGY Historical Data
RUGGY
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 12 AM | $ 0.000136 | -0.94% | ||
| Jun 14, 11 PM | $ 0.000137 | +0.76% | ||
| Jun 14, 10 PM | $ 0.000136 | +0.55% | ||
| Jun 14, 9 PM | $ 0.000135 | +2.25% | ||
| Jun 14, 8 PM | $ 0.000132 | +0.03% | ||
| Jun 14, 7 PM | $ 0.000132 | -0.25% | ||
| Jun 14, 6 PM | $ 0.000132 | +0.63% | ||
| Jun 14, 5 PM | $ 0.000132 | -0.87% | ||
| Jun 14, 4 PM | $ 0.000133 | -0.26% | ||
| Jun 14, 3 PM | $ 0.000133 | +0.80% | ||
| Jun 14, 2 PM | $ 0.000132 | -0.81% | ||
| Jun 14, 1 PM | $ 0.000132 | -0.26% | ||
| Jun 14, 12 PM | $ 0.000133 | -0.26% | ||
| Jun 14, 11 AM | $ 0.000133 | -0.60% | ||
| Jun 14, 10 AM | $ 0.000135 | +0.27% | ||
| Jun 14, 9 AM | $ 0.000134 | -2.36% | ||
| Jun 14, 8 AM | $ 0.000137 | +2.79% | ||
| Jun 14, 7 AM | $ 0.000133 | +1.04% | ||
| Jun 14, 6 AM | $ 0.000131 | -0.16% | ||
| Jun 14, 5 AM | $ 0.000131 | +0.47% | ||
| Jun 14, 4 AM | $ 0.000131 | -0.89% | ||
| Jun 14, 3 AM | $ 0.000132 | +0.79% | ||
| Jun 14, 2 AM | $ 0.000131 | -1.18% | ||
| Jun 14, 1 AM | $ 0.000133 | -1.63% | ||
| Jun 14, 12 AM | $ 0.000135 | -0.86% | ||
| Jun 13, 11 PM | $ 0.000135 | -3.21% | ||
| Jun 13, 10 PM | $ 0.000139 | +0.14% | ||
| Jun 13, 9 PM | $ 0.000138 | +0.38% | ||
| Jun 13, 8 PM | $ 0.000138 | -1.11% | ||
| Jun 13, 7 PM | $ 0.00014 | +1.78% | ||
| Jun 13, 6 PM | $ 0.000137 | +0.54% | ||
| Jun 13, 5 PM | $ 0.000136 | +0.43% | ||
| Jun 13, 4 PM | $ 0.000135 | -0.32% | ||
| Jun 13, 3 PM | $ 0.000136 | +2.36% | ||
| Jun 13, 2 PM | $ 0.000133 | +0.72% | ||
| Jun 13, 1 PM | $ 0.000132 | -1.24% | ||
| Jun 13, 12 PM | $ 0.000133 | +0.55% | ||
| Jun 13, 11 AM | $ 0.000133 | +0.50% | ||
| Jun 13, 10 AM | $ 0.000132 | -0.09% | ||
| Jun 13, 9 AM | $ 0.000132 | +0.97% | ||
| Jun 13, 8 AM | $ 0.000131 | +0.16% | ||
| Jun 13, 7 AM | $ 0.00013 | +0.71% | ||
| Jun 13, 6 AM | $ 0.00013 | +1.05% | ||
| Jun 13, 5 AM | $ 0.000128 | -1.64% | ||
| Jun 13, 4 AM | $ 0.00013 | +2.81% | ||
| Jun 13, 3 AM | $ 0.000127 | -0.40% | ||
| Jun 13, 2 AM | $ 0.000127 | -0.76% | ||
| Jun 13, 1 AM | $ 0.000128 | +1.91% | ||
| Jun 13, 12 AM | $ 0.000125 | +1.27% | ||
| Jun 12, 11 PM | $ 0.000123 | -0.09% | ||