Coinranking
RUGGY Historical Data
RUGGY
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 11 AM | $0.0000868 | -1.29% | ||
| Sep 26, 10 AM | $0.000088 | +1.37% | ||
| Sep 26, 9 AM | $0.0000866 | -12.16% | ||
| Sep 26, 8 AM | $0.0000986 | +11.77% | ||
| Sep 26, 7 AM | $0.0000884 | -0.11% | ||
| Sep 26, 6 AM | $0.0000883 | +1.61% | ||
| Sep 26, 5 AM | $0.0000869 | +1.51% | ||
| Sep 26, 4 AM | $0.0000858 | +0.84% | ||
| Sep 26, 3 AM | $0.000085 | +1.59% | ||
| Sep 26, 2 AM | $0.0000838 | -0.62% | ||
| Sep 26, 1 AM | $0.0000846 | +0.44% | ||
| Sep 26, 12 AM | $0.0000842 | +2.05% | ||
| Sep 25, 11 PM | $0.0000824 | -0.05% | ||
| Sep 25, 10 PM | $0.0000825 | +1.72% | ||
| Sep 25, 9 PM | $0.0000812 | -1.12% | ||
| Sep 25, 8 PM | $0.0000822 | +0.63% | ||
| Sep 25, 7 PM | $0.0000816 | +0.03% | ||
| Sep 25, 6 PM | $0.0000816 | +0.41% | ||
| Sep 25, 5 PM | $0.0000812 | +0.42% | ||
| Sep 25, 4 PM | $0.0000808 | -0.01% | ||
| Sep 25, 3 PM | $0.0000804 | -2.40% | ||
| Sep 25, 2 PM | $0.000082 | -1.04% | ||
| Sep 25, 1 PM | $0.000083 | -0.61% | ||
| Sep 25, 12 PM | $0.0000835 | -1.43% | ||
| Sep 25, 11 AM | $0.0000845 | -0.88% | ||
| Sep 25, 10 AM | $0.0000851 | +1.07% | ||
| Sep 25, 9 AM | $0.0000842 | -0.16% | ||
| Sep 25, 8 AM | $0.0000842 | +0.90% | ||
| Sep 25, 7 AM | $0.0000835 | +2.77% | ||
| Sep 25, 6 AM | $0.0000813 | +0.61% | ||
| Sep 25, 5 AM | $0.0000808 | -0.47% | ||
| Sep 25, 4 AM | $0.0000812 | +0.60% | ||
| Sep 25, 3 AM | $0.0000807 | -0.08% | ||
| Sep 25, 2 AM | $0.0000806 | -0.02% | ||
| Sep 25, 1 AM | $0.0000807 | -0.99% | ||
| Sep 25, 12 AM | $0.0000816 | +0.34% | ||
| Sep 24, 11 PM | $0.0000814 | -0.36% | ||
| Sep 24, 10 PM | $0.0000817 | -0.56% | ||
| Sep 24, 9 PM | $0.0000824 | +0.40% | ||
| Sep 24, 8 PM | $0.000082 | +0.43% | ||
| Sep 24, 7 PM | $0.0000818 | -0.12% | ||
| Sep 24, 6 PM | $0.000082 | +0.35% | ||
| Sep 24, 5 PM | $0.0000819 | -1.50% | ||
| Sep 24, 4 PM | $0.0000829 | +1.73% | ||
| Sep 24, 3 PM | $0.0000817 | -0.70% | ||
| Sep 24, 2 PM | $0.0000821 | -0.57% | ||
| Sep 24, 1 PM | $0.0000821 | -1.85% | ||
| Sep 24, 12 PM | $0.000083 | +2.61% | ||
| Sep 24, 11 AM | $0.0000808 | -0.92% | ||
| Sep 24, 10 AM | $0.0000817 | +1.45% | ||