RUGGY Historical Data

RUGGY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000272
+1.75%
$ 26,875 $ 24
Feb 28, 5 PM $ 0.0000267
-0.17%
$ 26,339 $ 54
Feb 28, 4 PM $ 0.0000267
-0.72%
$ 26,320 $ 54
Feb 28, 3 PM $ 0.0000268
+0.57%
$ 26,472 $ 55
Feb 28, 2 PM $ 0.0000267
+1.02%
$ 26,336 $ 55
Feb 28, 1 PM $ 0.0000264
+0.54%
$ 26,069 $ 54
Feb 28, 12 PM $ 0.0000262
+0.08%
$ 25,848 $ 54
Feb 28, 11 AM $ 0.0000262
-0.40%
$ 25,883 $ 76
Feb 28, 10 AM $ 0.0000263
+0.70%
$ 25,993 $ 77
Feb 28, 9 AM $ 0.0000261
-1.53%
$ 25,813 $ 110
Feb 28, 8 AM $ 0.0000266
-2.31%
$ 26,254 $ 97
Feb 28, 7 AM $ 0.0000273
+1.31%
$ 26,947 $ 96
Feb 28, 6 AM $ 0.0000271
-2.77%
$ 26,737 $ 101
Feb 28, 5 AM $ 0.0000278
-1.21%
$ 27,476 $ 115
Feb 28, 4 AM $ 0.0000282
+0.07%
$ 27,799 $ 116
Feb 28, 3 AM $ 0.0000282
-0.72%
$ 27,800 $ 171
Feb 28, 2 AM $ 0.0000283
+0.18%
$ 27,980 $ 220
Feb 28, 1 AM $ 0.0000283
-0.89%
$ 27,948 $ 217
Feb 28, 12 AM $ 0.0000286
-0.91%
$ 28,204 $ 219
Feb 27, 11 PM $ 0.000029
+0.18%
$ 28,586 $ 221
Feb 27, 10 PM $ 0.0000289
+0.79%
$ 28,500 $ 222
Feb 27, 9 PM $ 0.0000286
+0.48%
$ 28,281 $ 223
Feb 27, 8 PM $ 0.0000286
+1.30%
$ 28,200 $ 223
Feb 27, 7 PM $ 0.0000281
-0.93%
$ 27,788 $ 217
Feb 27, 6 PM $ 0.0000284
-2.57%
$ 28,049 $ 219
Feb 27, 5 PM $ 0.0000292
+0.99%
$ 28,781 $ 186
Feb 27, 4 PM $ 0.0000289
-1.29%
$ 28,519 $ 184
Feb 27, 3 PM $ 0.0000293
+0.29%
$ 28,927 $ 187
Feb 27, 2 PM $ 0.0000292
+0.31%
$ 28,823 $ 186
Feb 27, 1 PM $ 0.0000291
-0.75%
$ 28,768 $ 186
Feb 27, 12 PM $ 0.0000294
-2.52%
$ 29,013 $ 197
Feb 27, 11 AM $ 0.0000302
-1.23%
$ 29,783 $ 175
Feb 27, 10 AM $ 0.0000307
-2.60%
$ 30,264 $ 177
Feb 27, 9 AM $ 0.0000315
-1.04%
$ 31,065 $ 140
Feb 27, 8 AM $ 0.0000318
-0.43%
$ 31,439 $ 140
Feb 27, 7 AM $ 0.0000318
-2.18%
$ 31,428 $ 140
Feb 27, 6 AM $ 0.0000329
+1.16%
$ 32,472 $ 136
Feb 27, 5 AM $ 0.0000325
+3.43%
$ 32,101 $ 127
Feb 27, 4 AM $ 0.0000314
-2.09%
$ 31,025 $ 122
Feb 27, 3 AM $ 0.000032
+0.81%
$ 31,641 $ 56
Feb 27, 2 AM $ 0.0000317
+1.06%
$ 31,344 $ 21
Feb 27, 1 AM $ 0.0000314
+0.48%
$ 31,011 $ 20
Feb 27, 12 AM $ 0.0000313
-0.02%
$ 30,875 $ 21
Feb 26, 11 PM $ 0.0000313
+0.76%
$ 30,908 $ 23
Feb 26, 10 PM $ 0.000031
+0.78%
$ 30,604 $ 23
Feb 26, 9 PM $ 0.0000308
+0.55%
$ 30,385 $ 34
Feb 26, 8 PM $ 0.0000306
-0.86%
$ 30,229 $ 40
Feb 26, 7 PM $ 0.0000308
+1.19%
$ 30,427 $ 41
Feb 26, 6 PM $ 0.0000304
+0.93%
$ 30,035 $ 43
Feb 26, 5 PM $ 0.0000301
-0.01%
$ 29,735 $ 42