Coinranking
RUGGY Historical Data
RUGGY
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 9 AM | $0.0000804 | -0.27% | ||
| Sep 24, 8 AM | $0.0000805 | -2.83% | ||
| Sep 24, 7 AM | $0.0000825 | +0.90% | ||
| Sep 24, 6 AM | $0.000082 | +0.08% | ||
| Sep 24, 5 AM | $0.0000822 | +0.09% | ||
| Sep 24, 4 AM | $0.0000816 | +0.51% | ||
| Sep 24, 3 AM | $0.0000813 | -1.49% | ||
| Sep 24, 2 AM | $0.0000824 | +3.28% | ||
| Sep 24, 1 AM | $0.0000799 | -0.55% | ||
| Sep 24, 12 AM | $0.0000801 | -0.96% | ||
| Sep 23, 11 PM | $0.0000808 | +0.37% | ||
| Sep 23, 10 PM | $0.0000806 | +0.32% | ||
| Sep 23, 9 PM | $0.0000804 | +0.84% | ||
| Sep 23, 8 PM | $0.0000797 | -0.81% | ||
| Sep 23, 7 PM | $0.0000805 | -0.56% | ||
| Sep 23, 6 PM | $0.0000811 | -0.31% | ||
| Sep 23, 5 PM | $0.0000814 | -1.33% | ||
| Sep 23, 4 PM | $0.0000822 | +2.54% | ||
| Sep 23, 3 PM | $0.0000808 | -2.97% | ||
| Sep 23, 2 PM | $0.000083 | -4.77% | ||
| Sep 23, 1 PM | $0.000087 | +1.93% | ||
| Sep 23, 12 PM | $0.000085 | -3.78% | ||
| Sep 23, 11 AM | $0.0000882 | +2.21% | ||
| Sep 23, 10 AM | $0.0000861 | +0.83% | ||
| Sep 23, 9 AM | $0.0000854 | +1.21% | ||
| Sep 23, 8 AM | $0.0000843 | -0.07% | ||
| Sep 23, 7 AM | $0.0000841 | -1.06% | ||
| Sep 23, 6 AM | $0.000085 | +0.94% | ||
| Sep 23, 5 AM | $0.0000844 | -0.06% | ||
| Sep 23, 4 AM | $0.0000845 | -0.96% | ||
| Sep 23, 3 AM | $0.0000854 | +1.66% | ||
| Sep 23, 2 AM | $0.0000839 | +0.73% | ||
| Sep 23, 1 AM | $0.0000833 | -0.12% | ||
| Sep 23, 12 AM | $0.0000836 | -0.93% | ||
| Sep 22, 11 PM | $0.0000843 | +1.07% | ||
| Sep 22, 10 PM | $0.0000836 | +0.30% | ||
| Sep 22, 9 PM | $0.0000834 | +0.17% | ||
| Sep 22, 8 PM | $0.0000834 | -0.12% | ||
| Sep 22, 7 PM | $0.0000832 | +0.56% | ||
| Sep 22, 6 PM | $0.0000827 | +0.34% | ||
| Sep 22, 5 PM | $0.0000824 | -0.53% | ||
| Sep 22, 4 PM | $0.0000828 | +0.08% | ||
| Sep 22, 3 PM | $0.0000827 | +0.50% | ||
| Sep 22, 2 PM | $0.0000821 | -0.67% | ||
| Sep 22, 1 PM | $0.0000827 | -1.01% | ||
| Sep 22, 12 PM | $0.0000833 | +0.51% | ||
| Sep 22, 11 AM | $0.0000829 | +0.30% | ||
| Sep 22, 10 AM | $0.0000827 | -0.50% | ||
| Sep 22, 9 AM | $0.0000831 | -0.71% | ||
| Sep 22, 8 AM | $0.0000839 | +0.61% | ||