RUGGY Historical Data

RUGGY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00013
+0.82%
$ 128,114 $ 8
Jun 8, 8 PM $ 0.000129
+0.27%
$ 126,876 $ 8
Jun 8, 7 PM $ 0.000128
-0.63%
$ 126,523 $ 8
Jun 8, 6 PM $ 0.000129
+0.08%
$ 127,614 $ 8
Jun 8, 5 PM $ 0.000129
+0.34%
$ 127,406 $ 8
Jun 8, 4 PM $ 0.000129
-0.02%
$ 127,638 $ 9
Jun 8, 3 PM $ 0.000129
+0.33%
$ 127,781 $ 9
Jun 8, 2 PM $ 0.000129
-0.83%
$ 127,247 $ 9
Jun 8, 1 PM $ 0.00013
+0.09%
$ 128,312 $ 9
Jun 8, 12 PM $ 0.000129
+0.08%
$ 127,831 $ 9
Jun 8, 11 AM $ 0.00013
+1.41%
$ 127,956 $ 9
Jun 8, 10 AM $ 0.000128
-0.94%
$ 126,215 $ 9
Jun 8, 9 AM $ 0.000129
+0.27%
$ 127,427 $ 11
Jun 8, 8 AM $ 0.000129
-0.28%
$ 127,186 $ 12
Jun 8, 7 AM $ 0.000129
+0.16%
$ 127,342 $ 12
Jun 8, 6 AM $ 0.000129
+1.81%
$ 127,153 $ 15
Jun 8, 5 AM $ 0.000126
-0.07%
$ 124,857 $ 17
Jun 8, 4 AM $ 0.000127
-0.77%
$ 125,097 $ 17
Jun 8, 3 AM $ 0.000127
-0.24%
$ 125,835 $ 169
Jun 8, 2 AM $ 0.000128
+0.11%
$ 126,384 $ 170
Jun 8, 1 AM $ 0.000128
-2.08%
$ 126,303 $ 170
Jun 8, 12 AM $ 0.000131
+0.39%
$ 129,046 $ 169
Jun 7, 11 PM $ 0.00013
-0.11%
$ 128,365 $ 165
Jun 7, 10 PM $ 0.00013
+3.74%
$ 128,834 $ 165
Jun 7, 9 PM $ 0.000126
-0.68%
$ 124,161 $ 160
Jun 7, 8 PM $ 0.000127
+0.67%
$ 124,962 $ 159
Jun 7, 7 PM $ 0.000126
-2.61%
$ 124,020 $ 158
Jun 7, 6 PM $ 0.000129
-0.51%
$ 127,226 $ 162
Jun 7, 5 PM $ 0.00013
+0.37%
$ 127,879 $ 162
Jun 7, 4 PM $ 0.000129
-0.08%
$ 127,561 $ 162
Jun 7, 3 PM $ 0.00013
-0.50%
$ 128,013 $ 162
Jun 7, 2 PM $ 0.00013
+1.04%
$ 128,295 $ 349
Jun 7, 1 PM $ 0.000129
+0.51%
$ 126,960 $ 346
Jun 7, 12 PM $ 0.000128
-1.62%
$ 126,327 $ 346
Jun 7, 11 AM $ 0.00013
+0.48%
$ 128,449 $ 352
Jun 7, 10 AM $ 0.00013
-0.38%
$ 128,096 $ 351
Jun 7, 9 AM $ 0.00013
-0.76%
$ 128,805 $ 354
Jun 7, 8 AM $ 0.000132
+0.01%
$ 129,924 $ 359
Jun 7, 7 AM $ 0.000132
-1.76%
$ 130,143 $ 359
Jun 7, 6 AM $ 0.000135
+2.93%
$ 133,651 $ 361
Jun 7, 5 AM $ 0.000132
+1.36%
$ 130,197 $ 357
Jun 7, 4 AM $ 0.00013
+0.82%
$ 128,214 $ 391
Jun 7, 3 AM $ 0.000129
+0.16%
$ 127,013 $ 237
Jun 7, 2 AM $ 0.000129
-0.67%
$ 127,011 $ 238
Jun 7, 1 AM $ 0.000129
+1.01%
$ 127,637 $ 246
Jun 7, 12 AM $ 0.000128
+0.66%
$ 126,407 $ 253
Jun 6, 11 PM $ 0.000127
+0.50%
$ 125,461 $ 251
Jun 6, 10 PM $ 0.000126
-0.16%
$ 124,622 $ 250
Jun 6, 9 PM $ 0.000126
+0.34%
$ 124,709 $ 253
Jun 6, 8 PM $ 0.000126
+0.61%
$ 124,149 $ 258