Coinranking
RUGGY Historical Data
RUGGY
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 7 AM | $0.0000832 | -0.43% | ||
| Sep 22, 6 AM | $0.0000837 | +0.30% | ||
| Sep 22, 5 AM | $0.0000832 | +1.17% | ||
| Sep 22, 4 AM | $0.0000825 | -1.32% | ||
| Sep 22, 3 AM | $0.0000836 | +0.55% | ||
| Sep 22, 2 AM | $0.0000831 | -1.04% | ||
| Sep 22, 1 AM | $0.0000841 | -0.50% | ||
| Sep 22, 12 AM | $0.0000852 | +2.08% | ||
| Sep 21, 11 PM | $0.0000833 | +0.33% | ||
| Sep 21, 10 PM | $0.0000828 | +0.94% | ||
| Sep 21, 9 PM | $0.0000819 | +0.13% | ||
| Sep 21, 8 PM | $0.0000819 | +0.37% | ||
| Sep 21, 7 PM | $0.0000815 | +0.61% | ||
| Sep 21, 6 PM | $0.0000809 | +0.55% | ||
| Sep 21, 5 PM | $0.0000806 | -1.02% | ||
| Sep 21, 4 PM | $0.0000815 | -1.19% | ||
| Sep 21, 3 PM | $0.0000825 | -0.39% | ||
| Sep 21, 2 PM | $0.000083 | +1.05% | ||
| Sep 21, 1 PM | $0.000082 | -0.52% | ||
| Sep 21, 12 PM | $0.0000823 | +0.72% | ||
| Sep 21, 11 AM | $0.0000818 | -1.29% | ||
| Sep 21, 10 AM | $0.0000828 | +0.89% | ||
| Sep 21, 9 AM | $0.0000822 | -0.26% | ||
| Sep 21, 8 AM | $0.0000824 | +1.16% | ||
| Sep 21, 7 AM | $0.0000815 | +0.33% | ||
| Sep 21, 6 AM | $0.0000813 | -0.23% | ||
| Sep 21, 5 AM | $0.0000815 | -1.00% | ||
| Sep 21, 4 AM | $0.0000824 | -1.74% | ||
| Sep 21, 3 AM | $0.0000839 | +1.53% | ||
| Sep 21, 2 AM | $0.0000821 | +1.35% | ||
| Sep 21, 1 AM | $0.000081 | +0.14% | ||
| Sep 21, 12 AM | $0.0000809 | +0.34% | ||
| Sep 20, 11 PM | $0.0000808 | +0.35% | ||
| Sep 20, 10 PM | $0.0000805 | +0.02% | ||
| Sep 20, 9 PM | $0.0000804 | -0.40% | ||
| Sep 20, 8 PM | $0.000081 | +0.73% | ||
| Sep 20, 7 PM | $0.0000804 | +0.35% | ||
| Sep 20, 6 PM | $0.00008 | -0.66% | ||
| Sep 20, 5 PM | $0.0000805 | -0.94% | ||
| Sep 20, 4 PM | $0.0000816 | +3.90% | ||
| Sep 20, 3 PM | $0.0000783 | +1.76% | ||
| Sep 20, 2 PM | $0.0000768 | -0.11% | ||
| Sep 20, 1 PM | $0.0000765 | -1.19% | ||
| Sep 20, 12 PM | $0.0000774 | +0.04% | ||
| Sep 20, 11 AM | $0.0000775 | +0.18% | ||
| Sep 20, 10 AM | $0.0000772 | -0.52% | ||
| Sep 20, 9 AM | $0.0000776 | +0.10% | ||
| Sep 20, 8 AM | $0.0000775 | -0.34% | ||
| Sep 20, 7 AM | $0.0000776 | -0.53% | ||
| Sep 20, 6 AM | $0.000078 | +0.11% | ||