RUGGY Historical Data

RUGGY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000111
-0.65%
$ 109,351 $ 1,443
Apr 15, 2 AM $ 0.000111
-0.12%
$ 110,082 $ 1,295
Apr 15, 1 AM $ 0.000112
+0.52%
$ 110,365 $ 1,188
Apr 15, 12 AM $ 0.000111
+0.66%
$ 109,765 $ 1,102
Apr 14, 11 PM $ 0.00011
+0.81%
$ 109,021 $ 997
Apr 14, 10 PM $ 0.00011
+1.92%
$ 108,164 $ 1,145
Apr 14, 9 PM $ 0.000107
+0.10%
$ 105,947 $ 775
Apr 14, 8 PM $ 0.000107
-0.80%
$ 105,962 $ 561
Apr 14, 7 PM $ 0.000108
+0.24%
$ 106,858 $ 558
Apr 14, 6 PM $ 0.000108
-1.44%
$ 106,550 $ 757
Apr 14, 5 PM $ 0.000109
-0.36%
$ 107,968 $ 2,375
Apr 14, 4 PM $ 0.00011
-0.49%
$ 108,752 $ 2,380
Apr 14, 3 PM $ 0.000111
+0.09%
$ 109,240 $ 2,401
Apr 14, 2 PM $ 0.000111
-0.19%
$ 109,192 $ 2,573
Apr 14, 1 PM $ 0.000111
+1.04%
$ 109,517 $ 2,579
Apr 14, 12 PM $ 0.00011
-0.51%
$ 108,288 $ 2,599
Apr 14, 11 AM $ 0.00011
-0.67%
$ 108,917 $ 2,652
Apr 14, 10 AM $ 0.000111
-0.64%
$ 109,625 $ 2,657
Apr 14, 9 AM $ 0.000112
+0.20%
$ 110,259 $ 2,456
Apr 14, 8 AM $ 0.000111
+0.20%
$ 109,895 $ 2,450
Apr 14, 7 AM $ 0.000111
-0.48%
$ 109,648 $ 2,457
Apr 14, 6 AM $ 0.000111
+0.14%
$ 110,030 $ 2,462
Apr 14, 5 AM $ 0.000112
-0.43%
$ 110,107 $ 2,463
Apr 14, 4 AM $ 0.000112
+0.05%
$ 110,617 $ 2,479
Apr 14, 3 AM $ 0.000112
-0.38%
$ 110,595 $ 2,479
Apr 14, 2 AM $ 0.000113
-0.12%
$ 111,128 $ 2,492
Apr 14, 1 AM $ 0.000113
+0.32%
$ 111,157 $ 2,497
Apr 14, 12 AM $ 0.000112
-1.43%
$ 110,784 $ 2,487
Apr 13, 11 PM $ 0.000114
-0.69%
$ 112,342 $ 2,509
Apr 13, 10 PM $ 0.000114
+1.94%
$ 112,897 $ 2,208
Apr 13, 9 PM $ 0.000112
+0.23%
$ 110,707 $ 2,207
Apr 13, 8 PM $ 0.000112
-1.34%
$ 110,598 $ 2,193
Apr 13, 7 PM $ 0.000113
+0.80%
$ 111,943 $ 2,207
Apr 13, 6 PM $ 0.000112
+7.17%
$ 110,199 $ 1,978
Apr 13, 5 PM $ 0.000104
-0.22%
$ 102,981 $ 388
Apr 13, 4 PM $ 0.000105
+0.78%
$ 103,351 $ 390
Apr 13, 3 PM $ 0.000104
-1.74%
$ 102,529 $ 566
Apr 13, 2 PM $ 0.000106
+0.36%
$ 104,273 $ 398
Apr 13, 1 PM $ 0.000105
+0.31%
$ 103,732 $ 390
Apr 13, 12 PM $ 0.000105
+0.23%
$ 103,194 $ 343
Apr 13, 11 AM $ 0.000104
+0.11%
$ 102,961 $ 301
Apr 13, 10 AM $ 0.000104
-0.14%
$ 102,953 $ 302
Apr 13, 9 AM $ 0.000104
+0.62%
$ 103,019 $ 303
Apr 13, 8 AM $ 0.000104
-0.03%
$ 102,381 $ 426
Apr 13, 7 AM $ 0.000104
-0.90%
$ 102,456 $ 635
Apr 13, 6 AM $ 0.000105
+0.17%
$ 103,401 $ 659
Apr 13, 5 AM $ 0.000104
-0.12%
$ 103,153 $ 735
Apr 13, 4 AM $ 0.000105
+0.24%
$ 103,538 $ 736
Apr 13, 3 AM $ 0.000105
+0.67%
$ 103,383 $ 897
Apr 13, 2 AM $ 0.000104
+0.39%
$ 102,789 $ 1,100