RUGGY Historical Data

RUGGY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0000304
+0.93%
$ 30,035 $ 43
Feb 26, 5 PM $ 0.0000301
-0.01%
$ 29,735 $ 42
Feb 26, 4 PM $ 0.0000303
-2.73%
$ 29,912 $ 42
Feb 26, 3 PM $ 0.0000311
-0.17%
$ 30,709 $ 43
Feb 26, 2 PM $ 0.0000311
-1.03%
$ 30,746 $ 43
Feb 26, 1 PM $ 0.0000316
+0.77%
$ 31,195 $ 54
Feb 26, 12 PM $ 0.0000313
+1.19%
$ 30,912 $ 44
Feb 26, 11 AM $ 0.0000309
-0.65%
$ 30,543 $ 110
Feb 26, 10 AM $ 0.0000311
-0.19%
$ 30,684 $ 110
Feb 26, 9 AM $ 0.0000311
+1.31%
$ 30,746 $ 110
Feb 26, 8 AM $ 0.0000307
-0.04%
$ 30,309 $ 110
Feb 26, 7 AM $ 0.0000308
-0.11%
$ 30,400 $ 113
Feb 26, 6 AM $ 0.0000308
-0.82%
$ 30,383 $ 114
Feb 26, 5 AM $ 0.0000311
-1.08%
$ 30,665 $ 114
Feb 26, 4 AM $ 0.0000314
+1.50%
$ 30,957 $ 115
Feb 26, 3 AM $ 0.0000309
-1.11%
$ 30,516 $ 113
Feb 26, 2 AM $ 0.0000312
-0.03%
$ 30,783 $ 109
Feb 26, 1 AM $ 0.0000313
+0.80%
$ 30,924 $ 108
Feb 26, 12 AM $ 0.0000309
-0.72%
$ 30,542 $ 107
Feb 25, 11 PM $ 0.0000312
-2.70%
$ 30,765 $ 113
Feb 25, 10 PM $ 0.0000324
-0.71%
$ 32,036 $ 116
Feb 25, 9 PM $ 0.0000329
+0.12%
$ 32,492 $ 119
Feb 25, 8 PM $ 0.0000326
+2.25%
$ 32,226 $ 2,541
Feb 25, 7 PM $ 0.0000318
+0.15%
$ 31,394 $ 2,465
Feb 25, 6 PM $ 0.0000317
+1.45%
$ 31,311 $ 2,440
Feb 25, 5 PM $ 0.0000311
-0.85%
$ 30,738 $ 2,402
Feb 25, 4 PM $ 0.0000311
+2.51%
$ 30,698 $ 2,413
Feb 25, 3 PM $ 0.0000303
+1.83%
$ 29,898 $ 2,331
Feb 25, 2 PM $ 0.0000297
-0.08%
$ 29,295 $ 2,286
Feb 25, 1 PM $ 0.0000298
+1.04%
$ 29,401 $ 2,241
Feb 25, 12 PM $ 0.0000294
-2.10%
$ 29,070 $ 2,223
Feb 25, 11 AM $ 0.00003
-0.51%
$ 29,616 $ 2,141
Feb 25, 10 AM $ 0.0000301
-0.14%
$ 29,742 $ 2,147
Feb 25, 9 AM $ 0.0000302
-0.27%
$ 29,772 $ 2,148
Feb 25, 8 AM $ 0.0000302
+0.31%
$ 29,777 $ 2,153
Feb 25, 7 AM $ 0.0000301
+0.84%
$ 29,681 $ 2,140
Feb 25, 6 AM $ 0.0000299
-0.26%
$ 29,495 $ 2,122
Feb 25, 5 AM $ 0.0000299
-0.64%
$ 29,512 $ 2,132
Feb 25, 4 AM $ 0.0000301
+0.35%
$ 29,685 $ 2,142
Feb 25, 3 AM $ 0.0000301
-1.52%
$ 29,741 $ 2,133
Feb 25, 2 AM $ 0.0000307
+0.60%
$ 30,270 $ 2,169
Feb 25, 1 AM $ 0.0000305
+3.55%
$ 30,072 $ 2,161
Feb 25, 12 AM $ 0.0000294
-0.22%
$ 29,005 $ 2,086
Feb 24, 11 PM $ 0.0000294
+0.23%
$ 29,065 $ 2,098
Feb 24, 10 PM $ 0.0000305
-0.17%
$ 30,084 $ 2,093
Feb 24, 9 PM $ 0.0000419
+98.52%
$ 41,336 $ 326
Feb 24, 8 PM $ 0.0000211
-0.09%
$ 20,852 $ 27
Feb 24, 7 PM $ 0.0000211
+0.10%
$ 20,873 $ 27
Feb 24, 6 PM $ 0.0000211
-0.12%
$ 20,848 $ 27
Feb 24, 5 PM $ 0.0000212
+0.47%
$ 20,888 $ 37