RUGGY Historical Data

RUGGY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000104
+0.39%
$ 102,789 $ 1,100
Apr 13, 1 AM $ 0.000104
+0.10%
$ 102,294 $ 1,284
Apr 13, 12 AM $ 0.000103
+0.09%
$ 102,100 $ 1,283
Apr 12, 11 PM $ 0.000103
+0.26%
$ 101,948 $ 1,280
Apr 12, 10 PM $ 0.000103
-0.58%
$ 101,755 $ 1,243
Apr 12, 9 PM $ 0.000104
-0.46%
$ 102,368 $ 1,432
Apr 12, 8 PM $ 0.000104
+0.19%
$ 102,832 $ 1,439
Apr 12, 7 PM $ 0.000104
-0.16%
$ 102,667 $ 1,434
Apr 12, 6 PM $ 0.000104
-0.25%
$ 102,841 $ 1,437
Apr 12, 5 PM $ 0.000104
-1.41%
$ 102,792 $ 1,440
Apr 12, 4 PM $ 0.000105
-0.17%
$ 104,079 $ 1,458
Apr 12, 3 PM $ 0.000105
-0.46%
$ 104,152 $ 1,288
Apr 12, 2 PM $ 0.000106
-0.91%
$ 104,596 $ 1,293
Apr 12, 1 PM $ 0.000107
-0.25%
$ 105,629 $ 1,304
Apr 12, 12 PM $ 0.000108
+0.82%
$ 106,257 $ 1,309
Apr 12, 11 AM $ 0.000107
+0.43%
$ 105,346 $ 1,310
Apr 12, 10 AM $ 0.000106
+0.23%
$ 104,894 $ 1,332
Apr 12, 9 AM $ 0.000106
-0.96%
$ 104,630 $ 1,339
Apr 12, 8 AM $ 0.000107
+0.11%
$ 105,752 $ 1,046
Apr 12, 7 AM $ 0.000107
+0.89%
$ 105,644 $ 1,037
Apr 12, 6 AM $ 0.000106
+0.22%
$ 104,733 $ 1,132
Apr 12, 5 AM $ 0.000106
+0.16%
$ 104,414 $ 1,227
Apr 12, 4 AM $ 0.000106
-1.48%
$ 104,264 $ 1,388
Apr 12, 3 AM $ 0.000107
+0.62%
$ 105,802 $ 1,232
Apr 12, 2 AM $ 0.000106
+0.77%
$ 105,022 $ 1,026
Apr 12, 1 AM $ 0.000106
-2.51%
$ 104,306 $ 833
Apr 12, 12 AM $ 0.000108
-0.13%
$ 107,035 $ 855
Apr 11, 11 PM $ 0.000109
+0.41%
$ 107,202 $ 1,182
Apr 11, 10 PM $ 0.000108
-1.76%
$ 106,891 $ 1,658
Apr 11, 9 PM $ 0.00011
-0.38%
$ 108,693 $ 1,484
Apr 11, 8 PM $ 0.000111
+0.09%
$ 109,141 $ 1,488
Apr 11, 7 PM $ 0.000111
+0.58%
$ 109,114 $ 1,488
Apr 11, 6 PM $ 0.00011
+0.97%
$ 108,572 $ 1,480
Apr 11, 5 PM $ 0.000109
-0.11%
$ 107,559 $ 1,494
Apr 11, 4 PM $ 0.000109
+0.49%
$ 107,732 $ 1,496
Apr 11, 3 PM $ 0.000109
-0.01%
$ 107,179 $ 1,484
Apr 11, 2 PM $ 0.000108
-0.05%
$ 107,076 $ 1,617
Apr 11, 1 PM $ 0.000108
-0.10%
$ 107,078 $ 1,630
Apr 11, 12 PM $ 0.000109
-0.40%
$ 107,195 $ 1,631
Apr 11, 11 AM $ 0.000109
-0.21%
$ 107,606 $ 1,705
Apr 11, 10 AM $ 0.000109
+0.10%
$ 107,787 $ 1,686
Apr 11, 9 AM $ 0.000109
+0.06%
$ 107,646 $ 1,624
Apr 11, 8 AM $ 0.000109
+0.23%
$ 107,697 $ 1,623
Apr 11, 7 AM $ 0.000109
+1.01%
$ 107,472 $ 1,623
Apr 11, 6 AM $ 0.000108
-1.11%
$ 106,392 $ 1,430
Apr 11, 5 AM $ 0.000109
+0.34%
$ 107,542 $ 1,253
Apr 11, 4 AM $ 0.000109
+0.21%
$ 107,194 $ 1,159
Apr 11, 3 AM $ 0.000109
+0.21%
$ 107,164 $ 1,156
Apr 11, 2 AM $ 0.000108
+0.24%
$ 107,004 $ 1,155
Apr 11, 1 AM $ 0.000108
-0.75%
$ 106,694 $ 1,153