RUGGY Historical Data

RUGGY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0000211
-0.12%
$ 20,848 $ 27
Feb 24, 5 PM $ 0.0000212
+0.47%
$ 20,888 $ 37
Feb 24, 4 PM $ 0.0000211
+0.90%
$ 20,868 $ 37
Feb 24, 3 PM $ 0.0000209
+0.36%
$ 20,671 $ 37
Feb 24, 2 PM $ 0.0000208
+1.26%
$ 20,543 $ 37
Feb 24, 1 PM $ 0.0000205
-0.10%
$ 20,284 $ 37
Feb 24, 12 PM $ 0.0000205
+0.17%
$ 20,285 $ 37
Feb 24, 11 AM $ 0.0000205
+0.22%
$ 20,256 $ 41
Feb 24, 10 AM $ 0.0000205
+0.51%
$ 20,217 $ 41
Feb 24, 9 AM $ 0.0000204
+0.09%
$ 20,121 $ 40
Feb 24, 8 AM $ 0.0000204
+0.69%
$ 20,095 $ 40
Feb 24, 7 AM $ 0.0000202
+0.31%
$ 19,953 $ 40
Feb 24, 6 AM $ 0.0000202
+0.15%
$ 19,939 $ 40
Feb 24, 5 AM $ 0.0000202
-1.02%
$ 19,899 $ 40
Feb 24, 4 AM $ 0.0000204
-0.24%
$ 20,115 $ 40
Feb 24, 3 AM $ 0.0000204
-0.67%
$ 20,158 $ 41
Feb 24, 2 AM $ 0.0000206
-0.84%
$ 20,315 $ 41
Feb 24, 1 AM $ 0.0000208
-1.16%
$ 20,502 $ 41
Feb 24, 12 AM $ 0.000021
+1.93%
$ 20,743 $ 42
Feb 23, 11 PM $ 0.0000206
+0.24%
$ 20,327 $ 25
Feb 23, 10 PM $ 0.0000204
+0.61%
$ 20,178 $ 25
Feb 23, 9 PM $ 0.0000203
+0.94%
$ 20,068 $ 96
Feb 23, 8 PM $ 0.0000201
-0.08%
$ 19,861 $ 228
Feb 23, 7 PM $ 0.0000201
-0.66%
$ 19,865 $ 227
Feb 23, 6 PM $ 0.0000203
+0.94%
$ 20,056 $ 229
Feb 23, 5 PM $ 0.0000201
-1.04%
$ 19,849 $ 217
Feb 23, 4 PM $ 0.0000204
-0.32%
$ 20,116 $ 218
Feb 23, 3 PM $ 0.0000205
-0.84%
$ 20,213 $ 219
Feb 23, 2 PM $ 0.0000206
-0.11%
$ 20,385 $ 221
Feb 23, 1 PM $ 0.0000207
-1.19%
$ 20,451 $ 222
Feb 23, 12 PM $ 0.000021
+1.30%
$ 20,721 $ 229
Feb 23, 11 AM $ 0.0000207
-0.02%
$ 20,509 $ 221
Feb 23, 10 AM $ 0.0000207
-0.62%
$ 20,445 $ 212
Feb 23, 9 AM $ 0.0000208
+1.60%
$ 20,526 $ 222
Feb 23, 8 AM $ 0.0000205
-0.44%
$ 20,262 $ 218
Feb 23, 7 AM $ 0.0000207
+0.47%
$ 20,390 $ 220
Feb 23, 6 AM $ 0.0000205
+1.07%
$ 20,268 $ 223
Feb 23, 5 AM $ 0.0000203
+0.51%
$ 20,073 $ 221
Feb 23, 4 AM $ 0.0000202
-0.91%
$ 19,990 $ 220
Feb 23, 3 AM $ 0.0000204
+0.16%
$ 20,145 $ 222
Feb 23, 2 AM $ 0.0000204
+0.01%
$ 20,109 $ 222
Feb 23, 1 AM $ 0.0000204
-3.81%
$ 20,135 $ 224
Feb 23, 12 AM $ 0.0000212
-0.74%
$ 20,923 $ 233
Feb 22, 11 PM $ 0.0000213
-0.12%
$ 21,047 $ 234
Feb 22, 10 PM $ 0.0000209
+2.37%
$ 20,684 $ 235
Feb 22, 9 PM $ 0.0000205
-5.96%
$ 20,226 $ 161
Feb 22, 8 PM $ 0.0000218
+0.04%
$ 21,518 $ 13
Feb 22, 7 PM $ 0.0000218
+0.04%
$ 21,507 $ 13
Feb 22, 6 PM $ 0.0000218
+0.05%
$ 21,492 $ 13
Feb 22, 5 PM $ 0.0000217
-0.54%
$ 21,384 $ 70