RUGGY Historical Data

RUGGY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000126
+0.34%
$ 124,709 $ 253
Jun 6, 8 PM $ 0.000126
+0.61%
$ 124,149 $ 258
Jun 6, 7 PM $ 0.000125
-0.43%
$ 123,398 $ 260
Jun 6, 6 PM $ 0.000126
+0.47%
$ 123,985 $ 263
Jun 6, 5 PM $ 0.000125
-1.06%
$ 123,548 $ 262
Jun 6, 4 PM $ 0.000127
-0.03%
$ 125,066 $ 266
Jun 6, 3 PM $ 0.000128
-0.37%
$ 125,966 $ 272
Jun 6, 2 PM $ 0.000128
+0.75%
$ 126,518 $ 355
Jun 6, 1 PM $ 0.000127
-1.03%
$ 125,823 $ 178
Jun 6, 12 PM $ 0.000128
+0.38%
$ 126,318 $ 180
Jun 6, 11 AM $ 0.000127
+0.75%
$ 125,707 $ 177
Jun 6, 10 AM $ 0.000126
-1.54%
$ 124,185 $ 416
Jun 6, 9 AM $ 0.000128
-0.55%
$ 126,371 $ 422
Jun 6, 8 AM $ 0.000129
+1.64%
$ 127,254 $ 422
Jun 6, 7 AM $ 0.000126
+0.24%
$ 124,754 $ 417
Jun 6, 6 AM $ 0.000127
+1.46%
$ 124,938 $ 420
Jun 6, 5 AM $ 0.000125
+3.01%
$ 123,034 $ 413
Jun 6, 4 AM $ 0.000121
-2.70%
$ 119,044 $ 366
Jun 6, 3 AM $ 0.000124
-1.18%
$ 122,323 $ 372
Jun 6, 2 AM $ 0.000126
-0.14%
$ 124,048 $ 385
Jun 6, 1 AM $ 0.000126
-1.98%
$ 124,317 $ 388
Jun 6, 12 AM $ 0.000129
+1.34%
$ 127,184 $ 379
Jun 5, 11 PM $ 0.000127
-1.87%
$ 125,745 $ 375
Jun 5, 10 PM $ 0.00013
+0.17%
$ 128,068 $ 380
Jun 5, 9 PM $ 0.00013
+0.25%
$ 128,161 $ 382
Jun 5, 8 PM $ 0.000129
+3.77%
$ 127,845 $ 375
Jun 5, 7 PM $ 0.000125
+4.26%
$ 123,475 $ 358
Jun 5, 6 PM $ 0.00012
-3.82%
$ 118,202 $ 347
Jun 5, 5 PM $ 0.000125
-0.44%
$ 123,162 $ 360
Jun 5, 4 PM $ 0.000125
+1.56%
$ 123,526 $ 364
Jun 5, 3 PM $ 0.000123
-3.61%
$ 121,930 $ 354
Jun 5, 2 PM $ 0.000128
-1.69%
$ 126,548 $ 286
Jun 5, 1 PM $ 0.000132
-1.11%
$ 130,077 $ 284
Jun 5, 12 PM $ 0.000133
-0.42%
$ 131,582 $ 290
Jun 5, 11 AM $ 0.000134
-3.45%
$ 132,351 $ 292
Jun 5, 10 AM $ 0.000138
-2.43%
$ 136,117 $ 40
Jun 5, 9 AM $ 0.000142
+2.53%
$ 139,921 $ 61
Jun 5, 8 AM $ 0.000138
-2.43%
$ 135,866 $ 61
Jun 5, 7 AM $ 0.000141
+0.83%
$ 139,184 $ 62
Jun 5, 6 AM $ 0.000139
-3.72%
$ 136,883 $ 59
Jun 5, 5 AM $ 0.000145
-1.23%
$ 142,689 $ 58
Jun 5, 4 AM $ 0.000146
+1.64%
$ 143,825 $ 62
Jun 5, 3 AM $ 0.000143
-3.36%
$ 140,884 $ 61
Jun 5, 2 AM $ 0.000149
-3.14%
$ 147,090 $ 48
Jun 5, 1 AM $ 0.000154
+0.58%
$ 151,859 $ 62
Jun 5, 12 AM $ 0.000153
-0.56%
$ 151,419 $ 459
Jun 4, 11 PM $ 0.000154
+1.11%
$ 152,410 $ 466
Jun 4, 10 PM $ 0.000152
+0.17%
$ 149,825 $ 461
Jun 4, 9 PM $ 0.000153
-2.03%
$ 150,692 $ 461
Jun 4, 8 PM $ 0.000155
-1.38%
$ 153,325 $ 472