Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.0000854
+0.38%
$84,300 $50
Sep 18, 3 AM $0.0000854
+3.23%
$84,335 $50
Sep 18, 2 AM $0.0000827
+0.58%
$81,698 $48
Sep 18, 1 AM $0.0000821
+1.15%
$81,107 $48
Sep 18, 12 AM $0.0000811
+0.63%
$80,114 $46
Sep 17, 11 PM $0.0000807
+0.65%
$79,704 $46
Sep 17, 10 PM $0.0000801
+0.37%
$79,096 $111
Sep 17, 9 PM $0.0000798
-1.35%
$78,799 $181
Sep 17, 8 PM $0.0000809
+0.60%
$79,864 $184
Sep 17, 7 PM $0.0000804
-0.11%
$79,380 $183
Sep 17, 6 PM $0.0000806
+0.25%
$79,607 $182
Sep 17, 5 PM $0.0000805
-0.03%
$79,480 $181
Sep 17, 4 PM $0.0000803
+0.52%
$79,240 $178
Sep 17, 3 PM $0.0000798
+1.00%
$78,763 $183
Sep 17, 2 PM $0.0000791
-1.28%
$78,050 $181
Sep 17, 1 PM $0.0000801
-0.76%
$79,086 $139
Sep 17, 12 PM $0.0000806
+0.12%
$79,540 $140
Sep 17, 11 AM $0.0000802
-0.04%
$79,173 $140
Sep 17, 10 AM $0.0000802
-0.53%
$79,194 $140
Sep 17, 9 AM $0.0000808
-0.42%
$79,825 $141
Sep 17, 8 AM $0.0000811
+0.31%
$80,082 $141
Sep 17, 7 AM $0.0000809
+0.05%
$79,832 $141
Sep 17, 6 AM $0.0000808
+0.56%
$79,806 $141
Sep 17, 5 AM $0.0000805
-0.59%
$79,440 $140
Sep 17, 4 AM $0.0000809
-0.12%
$79,914 $141
Sep 17, 3 AM $0.0000811
+0.46%
$80,043 $141
Sep 17, 2 AM $0.0000807
+0.33%
$79,697 $140
Sep 17, 1 AM $0.0000803
+0.26%
$79,286 $139
Sep 17, 12 AM $0.0000802
-0.64%
$79,180 $139
Sep 16, 11 PM $0.0000808
-2.34%
$79,803 $140
Sep 16, 10 PM $0.0000827
+4.59%
$81,673 $75
Sep 16, 9 PM $0.0000794
-0.52%
$78,390 $6
Sep 16, 8 PM $0.0000797
+1.37%
$78,653 $6
Sep 16, 7 PM $0.0000786
+0.53%
$77,614 $7
Sep 16, 6 PM $0.0000779
+0.62%
$76,937 $7
Sep 16, 5 PM $0.0000771
-1.44%
$76,145 $7
Sep 16, 4 PM $0.0000784
+0.54%
$77,364 $33
Sep 16, 3 PM $0.0000781
-0.44%
$77,080 $33
Sep 16, 2 PM $0.0000783
-1.05%
$77,289 $33
Sep 16, 1 PM $0.0000792
-0.13%
$78,230 $33
Sep 16, 12 PM $0.0000794
-1.29%
$78,392 $33
Sep 16, 11 AM $0.0000805
+0.87%
$79,526 $34
Sep 16, 10 AM $0.0000798
+0.25%
$78,799 $34
Sep 16, 9 AM $0.0000796
+0.64%
$78,627 $33
Sep 16, 8 AM $0.0000791
-0.31%
$78,060 $33
Sep 16, 7 AM $0.0000794
-0.98%
$78,435 $34
Sep 16, 6 AM $0.0000803
+0.55%
$79,250 $35
Sep 16, 5 AM $0.0000797
-0.28%
$78,724 $34
Sep 16, 4 AM $0.0000799
+1.63%
$78,929 $35
Sep 16, 3 AM $0.0000787
+0.53%
$77,682 $38