RUGGY Historical Data

RUGGY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000108
-0.75%
$ 106,694 $ 1,153
Apr 11, 12 AM $ 0.000109
-0.60%
$ 107,755 $ 1,162
Apr 10, 11 PM $ 0.00011
-3.46%
$ 108,369 $ 839
Apr 10, 10 PM $ 0.000114
-0.53%
$ 112,248 $ 361
Apr 10, 9 PM $ 0.000114
-0.59%
$ 112,771 $ 360
Apr 10, 8 PM $ 0.000115
+0.17%
$ 113,334 $ 362
Apr 10, 7 PM $ 0.000115
+0.17%
$ 113,094 $ 562
Apr 10, 6 PM $ 0.000114
+1.23%
$ 112,819 $ 806
Apr 10, 5 PM $ 0.000113
+1.32%
$ 111,277 $ 769
Apr 10, 4 PM $ 0.000111
-0.24%
$ 109,863 $ 792
Apr 10, 3 PM $ 0.000112
-0.99%
$ 110,141 $ 871
Apr 10, 2 PM $ 0.000113
-0.09%
$ 111,274 $ 736
Apr 10, 1 PM $ 0.000113
+0.42%
$ 111,366 $ 723
Apr 10, 12 PM $ 0.000113
+0.60%
$ 111,132 $ 892
Apr 10, 11 AM $ 0.000112
+0.15%
$ 110,276 $ 875
Apr 10, 10 AM $ 0.000111
-1.02%
$ 109,891 $ 871
Apr 10, 9 AM $ 0.000112
+0.17%
$ 110,982 $ 878
Apr 10, 8 AM $ 0.000112
+0.56%
$ 110,740 $ 948
Apr 10, 7 AM $ 0.000112
-1.13%
$ 110,141 $ 939
Apr 10, 6 AM $ 0.000113
-0.59%
$ 111,678 $ 957
Apr 10, 5 AM $ 0.000114
+0.31%
$ 112,218 $ 965
Apr 10, 4 AM $ 0.000113
-0.12%
$ 111,513 $ 962
Apr 10, 3 AM $ 0.000113
-0.26%
$ 111,669 $ 1,294
Apr 10, 2 AM $ 0.000113
+0.05%
$ 112,051 $ 1,323
Apr 10, 1 AM $ 0.000114
-0.34%
$ 112,198 $ 1,324
Apr 10, 12 AM $ 0.000114
+0.63%
$ 112,471 $ 1,410
Apr 9, 11 PM $ 0.000113
-2.59%
$ 111,607 $ 1,471
Apr 9, 10 PM $ 0.000116
+0.43%
$ 114,576 $ 1,597
Apr 9, 9 PM $ 0.000116
+1.10%
$ 114,384 $ 1,733
Apr 9, 8 PM $ 0.000115
-1.10%
$ 113,080 $ 1,933
Apr 9, 7 PM $ 0.000116
+2.23%
$ 114,447 $ 1,761
Apr 9, 6 PM $ 0.000113
-0.21%
$ 111,831 $ 1,618
Apr 9, 5 PM $ 0.000114
-0.14%
$ 112,239 $ 1,713
Apr 9, 4 PM $ 0.000114
-0.03%
$ 112,619 $ 1,872
Apr 9, 3 PM $ 0.000114
+1.68%
$ 112,697 $ 1,825
Apr 9, 2 PM $ 0.000112
+0.47%
$ 110,985 $ 1,963
Apr 9, 1 PM $ 0.000112
-0.94%
$ 110,766 $ 1,930
Apr 9, 12 PM $ 0.000113
+0.25%
$ 111,719 $ 2,100
Apr 9, 11 AM $ 0.000113
-1.74%
$ 111,350 $ 2,111
Apr 9, 10 AM $ 0.000115
-0.09%
$ 113,302 $ 2,068
Apr 9, 9 AM $ 0.000115
+1.04%
$ 113,368 $ 2,073
Apr 9, 8 AM $ 0.000114
-0.13%
$ 112,116 $ 1,970
Apr 9, 7 AM $ 0.000114
-0.83%
$ 112,235 $ 2,007
Apr 9, 6 AM $ 0.000115
+0.51%
$ 113,216 $ 2,057
Apr 9, 5 AM $ 0.000114
+1.24%
$ 112,680 $ 2,110
Apr 9, 4 AM $ 0.000113
-0.83%
$ 111,333 $ 2,403
Apr 9, 3 AM $ 0.000114
-1.40%
$ 112,107 $ 2,998
Apr 9, 2 AM $ 0.000115
+1.19%
$ 113,448 $ 3,048
Apr 9, 1 AM $ 0.000113
+0.21%
$ 111,758 $ 3,265
Apr 9, 12 AM $ 0.000113
-0.57%
$ 111,334 $ 3,229