Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000088
+0.24%
$86,877 $7
Aug 6, 2026 $0.0000878
-3.46%
$86,666 $83
Aug 5, 2026 $0.0000909
+0.67%
$89,748 $0
Aug 4, 2026 $0.0000905
-0.33%
$89,322 $10
Aug 3, 2026 $0.0000907
+1.08%
$89,564 $15
Aug 2, 2026 $0.0000896
+1.90%
$88,472 $15
Aug 1, 2026 $0.0000878
-0.37%
$86,705 $1
Jul 31, 2026 $0.0000879
-0.04%
$86,787 $139
Jul 30, 2026 $0.0000931
+0.26%
$91,958 $1
Jul 29, 2026 $0.0000929
-3.23%
$91,750 $29
Jul 28, 2026 $0.0000959
+0.68%
$94,720 $4
Jul 27, 2026 $0.0000953
-7.05%
$94,108 $72
Jul 26, 2026 $0.000103
+0.91%
$101,281 $24
Jul 25, 2026 $0.000102
+3.25%
$100,346 $66
Jul 24, 2026 $0.0000984
+7.87%
$97,178 $446
Jul 23, 2026 $0.0000913
-1.04%
$90,119 $35
Jul 22, 2026 $0.0000923
-0.88%
$91,134 $61
Jul 21, 2026 $0.0000931
+0.32%
$91,913 $8
Jul 20, 2026 $0.0000928
+1.80%
$91,583 $269
Jul 19, 2026 $0.0000911
-20.90%
$89,960 $1,120
Jul 18, 2026 $0.000115
+27.90%
$113,706 $1,125
Jul 17, 2026 $0.0000902
-5.75%
$88,957 $1,080
Jul 16, 2026 $0.0000956
+22.15%
$94,440 $334
Jul 15, 2026 $0.000075
-27.20%
$77,280 $206
Jul 14, 2026 $0.000103
+1.31%
$101,697 $122
Jul 13, 2026 $0.000102
-2.79%
$100,397 $56
Jul 12, 2026 $0.000104
-3.39%
$103,168 $152
Jul 11, 2026 $0.000109
-0.54%
$107,172 $2
Jul 10, 2026 $0.000109
-1.67%
$107,840 $22
Jul 9, 2026 $0.000111
+3.29%
$109,568 $529
Jul 8, 2026 $0.000107
+0.52%
$105,923 $2
Jul 7, 2026 $0.000107
-1.63%
$105,438 $175
Jul 6, 2026 $0.000109
+0.44%
$107,238 $2
Jul 5, 2026 $0.000108
-2.67%
$106,917 $170
Jul 4, 2026 $0.000111
-3.15%
$109,798 $941
Jul 3, 2026 $0.000115
+1.76%
$113,373 $15
Jul 2, 2026 $0.000113
+2.14%
$111,483 $54
Jul 1, 2026 $0.000111
+1.81%
$109,247 $23
Jun 30, 2026 $0.000109
-2.59%
$107,489 $63
Jun 29, 2026 $0.000112
+1.31%
$110,538 $25
Jun 28, 2026 $0.000111
+0.68%
$109,147 $5
Jun 27, 2026 $0.00011
-4.74%
$108,418 $135
Jun 26, 2026 $0.000115
+3.17%
$113,728 $1,245
Jun 25, 2026 $0.000112
-0.38%
$110,329 $20
Jun 24, 2026 $0.000113
-1.70%
$111,112 $96
Jun 23, 2026 $0.000114
-1.65%
$112,933 $189
Jun 22, 2026 $0.000116
+0.02%
$114,605 $284
Jun 21, 2026 $0.000116
-4.18%
$114,688 $174
Jun 20, 2026 $0.000121
-0.60%
$119,686 $333
Jun 19, 2026 $0.000122
-0.67%
$120,028 $153