RUGGY Historical Data

RUGGY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000178
-0.25%
$ 175,400 $ 60
Jun 3, 1 AM $ 0.000178
+1.84%
$ 176,057 $ 60
Jun 3, 12 AM $ 0.000176
+1.33%
$ 173,448 $ 63
Jun 2, 11 PM $ 0.000172
-1.65%
$ 169,541 $ 62
Jun 2, 10 PM $ 0.000176
-1.54%
$ 173,321 $ 62
Jun 2, 9 PM $ 0.000179
-1.10%
$ 176,363 $ 60
Jun 2, 8 PM $ 0.000181
+1.81%
$ 179,192 $ 61
Jun 2, 7 PM $ 0.000175
+0.24%
$ 173,168 $ 64
Jun 2, 6 PM $ 0.000175
-2.79%
$ 172,679 $ 59
Jun 2, 5 PM $ 0.00018
+1.25%
$ 178,176 $ 63
Jun 2, 4 PM $ 0.000181
+6.24%
$ 178,905 $ 66
Jun 2, 3 PM $ 0.000169
-3.61%
$ 166,643 $ 60
Jun 2, 2 PM $ 0.000176
-1.91%
$ 173,613 $ 78
Jun 2, 1 PM $ 0.00018
+3.16%
$ 178,060 $ 77
Jun 2, 12 PM $ 0.000176
-0.85%
$ 173,671 $ 92
Jun 2, 11 AM $ 0.000176
+1.14%
$ 173,714 $ 89
Jun 2, 10 AM $ 0.000173
+2.32%
$ 171,248 $ 111
Jun 2, 9 AM $ 0.000169
-0.54%
$ 167,208 $ 106
Jun 2, 8 AM $ 0.000171
-0.80%
$ 168,516 $ 106
Jun 2, 7 AM $ 0.000172
+3.28%
$ 170,141 $ 108
Jun 2, 6 AM $ 0.000167
-0.46%
$ 164,969 $ 105
Jun 2, 5 AM $ 0.000168
+0.20%
$ 165,987 $ 105
Jun 2, 4 AM $ 0.000168
+0.05%
$ 166,102 $ 105
Jun 2, 3 AM $ 0.000168
+1.07%
$ 165,842 $ 106
Jun 2, 2 AM $ 0.000166
+0.25%
$ 163,499 $ 107
Jun 2, 1 AM $ 0.000165
-1.54%
$ 163,058 $ 109
Jun 2, 12 AM $ 0.000168
-1.06%
$ 165,806 $ 107
Jun 1, 11 PM $ 0.00017
-0.68%
$ 167,658 $ 109
Jun 1, 10 PM $ 0.000171
-0.81%
$ 168,662 $ 110
Jun 1, 9 PM $ 0.000172
-0.42%
$ 169,628 $ 110
Jun 1, 8 PM $ 0.000173
-1.62%
$ 170,826 $ 110
Jun 1, 7 PM $ 0.000176
+0.68%
$ 173,520 $ 107
Jun 1, 6 PM $ 0.000175
+2.75%
$ 172,508 $ 110
Jun 1, 5 PM $ 0.000169
-0.07%
$ 166,775 $ 105
Jun 1, 4 PM $ 0.000168
+2.99%
$ 166,131 $ 100
Jun 1, 3 PM $ 0.000163
+2.48%
$ 161,323 $ 94
Jun 1, 2 PM $ 0.000159
+1.43%
$ 157,031 $ 68
Jun 1, 1 PM $ 0.000157
-1.46%
$ 154,805 $ 52
Jun 1, 12 PM $ 0.000159
-1.74%
$ 157,247 $ 36
Jun 1, 11 AM $ 0.000162
+1.98%
$ 160,196 $ 36
Jun 1, 10 AM $ 0.000159
+0.69%
$ 156,918 $ 13
Jun 1, 9 AM $ 0.000158
+0.58%
$ 155,645 $ 13
Jun 1, 8 AM $ 0.000156
+0.74%
$ 154,514 $ 13
Jun 1, 7 AM $ 0.000156
-1.23%
$ 153,622 $ 14
Jun 1, 6 AM $ 0.000158
-2.11%
$ 155,747 $ 12
Jun 1, 5 AM $ 0.000161
+0.28%
$ 159,000 $ 12
Jun 1, 4 AM $ 0.000161
-1.80%
$ 158,561 $ 12
Jun 1, 3 AM $ 0.000164
+0.83%
$ 161,870 $ 12
Jun 1, 2 AM $ 0.000163
+3.66%
$ 160,602 $ 9
Jun 1, 1 AM $ 0.000158
-0.71%
$ 155,578 $ 8