Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 4 AM $0.000185
-0.49%
$182,885 $4,953
Nov 11, 3 AM $0.000187
+1.28%
$184,163 $4,988
Nov 11, 2 AM $0.000185
+1.06%
$182,417 $4,940
Nov 11, 1 AM $0.000183
-0.50%
$180,871 $4,918
Nov 11, 12 AM $0.000184
+1.37%
$181,553 $4,906
Nov 10, 11 PM $0.000181
+0.15%
$178,732 $4,853
Nov 10, 10 PM $0.00018
+2.29%
$178,149 $4,814
Nov 10, 9 PM $0.000176
+1.09%
$174,235 $4,673
Nov 10, 8 PM $0.000175
+0.80%
$172,500 $4,659
Nov 10, 7 PM $0.000173
-0.56%
$170,838 $4,596
Nov 10, 6 PM $0.000174
+1.49%
$171,518 $4,590
Nov 10, 5 PM $0.000171
+0.84%
$168,730 $4,556
Nov 10, 4 PM $0.000169
-1.37%
$167,351 $4,342
Nov 10, 3 PM $0.000171
-1.94%
$169,004 $3,922
Nov 10, 2 PM $0.000174
+0.03%
$171,682 $3,735
Nov 10, 1 PM $0.000173
-0.40%
$171,286 $3,534
Nov 10, 12 PM $0.000174
+0.15%
$171,932 $3,374
Nov 10, 11 AM $0.000174
-0.76%
$171,732 $3,218
Nov 10, 10 AM $0.000176
+0.13%
$173,320 $3,051
Nov 10, 9 AM $0.000175
+0.08%
$172,949 $2,892
Nov 10, 8 AM $0.000175
+0.38%
$173,035 $2,676
Nov 10, 7 AM $0.000175
+0.09%
$172,450 $2,536
Nov 10, 6 AM $0.000175
+0.43%
$172,475 $2,358
Nov 10, 5 AM $0.000174
+0.33%
$171,884 $2,173
Nov 10, 4 AM $0.000174
+0.71%
$171,347 $1,990
Nov 10, 3 AM $0.000172
-0.77%
$169,992 $1,806
Nov 10, 2 AM $0.000174
+0.82%
$171,427 $1,631
Nov 10, 1 AM $0.000172
-0.71%
$170,258 $1,458
Nov 10, 12 AM $0.000174
+0.67%
$171,527 $1,284
Nov 9, 11 PM $0.000173
-0.70%
$170,409 $1,111
Nov 9, 10 PM $0.000174
+0.86%
$171,739 $972
Nov 9, 9 PM $0.000173
-0.65%
$170,382 $804
Nov 9, 8 PM $0.000174
+0.49%
$171,587 $637
Nov 9, 7 PM $0.000173
+0.18%
$171,085 $504
Nov 9, 6 PM $0.000173
-0.71%
$170,594 $327
Nov 9, 5 PM $0.000174
+0.30%
$171,728 $138
Nov 9, 4 PM $0.000173
-1.52%
$171,205 $77
Nov 9, 3 PM $0.000176
+0.46%
$173,707 $78
Nov 9, 2 PM $0.000175
+0.67%
$172,787 $78
Nov 9, 1 PM $0.000174
+0.25%
$171,759 $76
Nov 9, 12 PM $0.000174
+2.02%
$171,380 $76
Nov 9, 11 AM $0.00017
-0.48%
$168,057 $75
Nov 9, 10 AM $0.000171
+0.09%
$168,591 $82
Nov 9, 9 AM $0.000171
+0.82%
$168,866 $83
Nov 9, 8 AM $0.000169
+1.72%
$167,142 $82
Nov 9, 7 AM $0.000166
-1.08%
$164,211 $80
Nov 9, 6 AM $0.000168
-0.55%
$166,296 $81
Nov 9, 5 AM $0.00017
-0.32%
$167,477 $82
Nov 9, 4 AM $0.00017
-0.33%
$167,964 $82
Nov 9, 3 AM $0.000171
-0.51%
$168,557 $82