RUGGY Historical Data

RUGGY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0000951
+0.02%
$ 93,891 $ 71
Jul 28, 7 AM $ 0.0000951
-0.22%
$ 93,926 $ 71
Jul 28, 6 AM $ 0.0000953
+0.33%
$ 94,101 $ 72
Jul 28, 5 AM $ 0.0000951
-0.06%
$ 93,876 $ 71
Jul 28, 4 AM $ 0.0000953
-0.24%
$ 94,107 $ 72
Jul 28, 3 AM $ 0.0000956
+0.26%
$ 94,343 $ 72
Jul 28, 2 AM $ 0.0000953
+0.54%
$ 94,084 $ 72
Jul 28, 1 AM $ 0.0000949
-0.74%
$ 93,688 $ 71
Jul 28, 12 AM $ 0.0000956
+0.36%
$ 94,421 $ 72
Jul 27, 11 PM $ 0.0000953
+0.02%
$ 94,108 $ 72
Jul 27, 10 PM $ 0.0000957
-1.76%
$ 94,443 $ 72
Jul 27, 9 PM $ 0.0000975
-0.22%
$ 96,266 $ 73
Jul 27, 8 PM $ 0.0000978
-0.06%
$ 96,555 $ 73
Jul 27, 7 PM $ 0.0000978
+0.03%
$ 96,576 $ 73
Jul 27, 6 PM $ 0.0000978
-0.49%
$ 96,542 $ 73
Jul 27, 5 PM $ 0.0000982
+0.13%
$ 96,978 $ 74
Jul 27, 4 PM $ 0.0000981
+0.49%
$ 96,869 $ 74
Jul 27, 3 PM $ 0.0000977
+0.13%
$ 96,445 $ 73
Jul 27, 2 PM $ 0.0000976
-1.52%
$ 96,376 $ 73
Jul 27, 1 PM $ 0.0000998
-2.32%
$ 98,539 $ 75
Jul 27, 12 PM $ 0.000102
+0.10%
$ 100,909 $ 0
Jul 27, 11 AM $ 0.000102
-0.09%
$ 100,778 $ 0
Jul 27, 10 AM $ 0.000102
+0.46%
$ 101,003 $ 0
Jul 27, 9 AM $ 0.000102
+0.34%
$ 100,547 $ 0
Jul 27, 8 AM $ 0.000102
-0.09%
$ 100,241 $ 0
Jul 27, 7 AM $ 0.000102
-0.19%
$ 100,437 $ 0
Jul 27, 6 AM $ 0.000102
-0.03%
$ 100,691 $ 1
Jul 27, 5 AM $ 0.000102
-0.60%
$ 100,586 $ 1
Jul 27, 4 AM $ 0.000103
+0.02%
$ 101,205 $ 1
Jul 27, 3 AM $ 0.000102
-0.08%
$ 101,152 $ 1
Jul 27, 2 AM $ 0.000102
+0.32%
$ 101,164 $ 1
Jul 27, 1 AM $ 0.000102
-0.03%
$ 100,836 $ 1
Jul 27, 12 AM $ 0.000102
-0.35%
$ 100,883 $ 24
Jul 26, 11 PM $ 0.000103
+0.05%
$ 101,281 $ 24
Jul 26, 10 PM $ 0.000102
+0.35%
$ 101,111 $ 24
Jul 26, 9 PM $ 0.000102
+0.49%
$ 100,531 $ 24
Jul 26, 8 PM $ 0.000101
-0.07%
$ 99,995 $ 24
Jul 26, 7 PM $ 0.000101
+0.00%
$ 100,109 $ 25
Jul 26, 6 PM $ 0.000101
-0.23%
$ 100,166 $ 25
Jul 26, 5 PM $ 0.000102
-0.11%
$ 100,333 $ 25
Jul 26, 4 PM $ 0.000102
-0.20%
$ 100,511 $ 25
Jul 26, 3 PM $ 0.000102
+0.38%
$ 100,633 $ 25
Jul 26, 2 PM $ 0.000102
+0.13%
$ 100,254 $ 25
Jul 26, 1 PM $ 0.000102
+0.35%
$ 100,217 $ 25
Jul 26, 12 PM $ 0.000101
-0.23%
$ 99,891 $ 25
Jul 26, 11 AM $ 0.000101
-0.18%
$ 100,135 $ 25
Jul 26, 10 AM $ 0.000102
+0.12%
$ 100,364 $ 26
Jul 26, 9 AM $ 0.000101
-0.26%
$ 100,161 $ 25
Jul 26, 8 AM $ 0.000102
+0.27%
$ 100,441 $ 26
Jul 26, 7 AM $ 0.000101
-0.03%
$ 100,173 $ 26