Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:03 AM $0.000154
+0.00%
$151,662 $145
11:58 PM $0.000154
+0.00%
$151,561 $145
11:53 PM $0.000153
+0.00%
$151,059 $144
11:48 PM $0.000153
+0.00%
$151,197 $128
11:43 PM $0.000152
+0.00%
$149,873 $127
11:38 PM $0.000151
+0.00%
$149,276 $127
11:33 PM $0.000151
+0.00%
$149,385 $127
11:28 PM $0.000151
+0.00%
$149,496 $127
11:23 PM $0.000151
+0.00%
$149,422 $127
11:18 PM $0.000151
+0.00%
$149,240 $127
11:13 PM $0.000151
+0.00%
$149,066 $127
11:08 PM $0.000151
+0.00%
$148,771 $126
11:03 PM $0.000151
+0.00%
$148,713 $126
10:58 PM $0.00015
+0.00%
$148,308 $126
10:53 PM $0.000151
+0.00%
$148,775 $126
10:48 PM $0.000151
+0.00%
$149,350 $128
10:43 PM $0.000152
+0.00%
$149,695 $128
10:38 PM $0.000151
+0.00%
$149,454 $128
10:33 PM $0.000152
+0.00%
$150,217 $129
10:28 PM $0.000153
+0.00%
$151,247 $130
10:23 PM $0.000154
+0.00%
$152,066 $130
10:18 PM $0.000153
+0.00%
$151,341 $130
10:13 PM $0.000152
+0.00%
$150,522 $129
10:08 PM $0.000153
+0.00%
$151,350 $130
10:03 PM $0.000154
+0.00%
$152,021 $130
9:58 PM $0.000154
+0.00%
$152,100 $130
9:53 PM $0.000154
+0.00%
$152,027 $130
9:48 PM $0.000154
+0.00%
$152,111 $117
9:43 PM $0.000155
+0.00%
$152,797 $117
9:38 PM $0.000153
+0.00%
$151,432 $116
9:33 PM $0.000153
+0.00%
$150,921 $116
9:28 PM $0.000153
+0.00%
$150,602 $116
9:23 PM $0.000152
+0.00%
$149,718 $115
9:18 PM $0.000152
+0.00%
$150,038 $115
9:13 PM $0.000154
+0.00%
$151,666 $116
9:08 PM $0.000154
+0.00%
$151,956 $117
9:03 PM $0.000154
+0.00%
$151,728 $116
8:58 PM $0.000155
+0.00%
$152,750 $117
8:53 PM $0.000157
+0.00%
$154,976 $119
8:48 PM $0.000158
+0.00%
$156,240 $110
8:43 PM $0.000158
+0.00%
$156,335 $110
8:38 PM $0.000158
+0.00%
$156,109 $110
8:33 PM $0.000158
+0.00%
$156,109 $110
8:28 PM $0.000159
+0.00%
$157,457 $111
8:23 PM $0.00016
+0.00%
$157,919 $111
8:18 PM $0.00016
+0.00%
$158,034 $111
8:13 PM $0.000162
+0.00%
$159,599 $113
8:08 PM $0.000162
+0.00%
$159,694 $113
8:03 PM $0.000162
+0.00%
$160,125 $113
7:58 PM $0.000162
+0.00%
$160,033 $113