RUGGY Historical Data

RUGGY Page 3
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000149
+0.00%
$ 146,926 $ 14,917
12:07 PM $ 0.000149
+0.00%
$ 146,749 $ 14,901
12:02 PM $ 0.000149
+0.00%
$ 146,870 $ 14,883
11:57 AM $ 0.000149
+0.00%
$ 146,863 $ 14,896
11:52 AM $ 0.000149
+0.00%
$ 147,470 $ 14,895
11:47 AM $ 0.000149
+0.00%
$ 147,536 $ 14,885
11:42 AM $ 0.000149
+0.00%
$ 147,575 $ 14,892
11:37 AM $ 0.000149
+0.00%
$ 147,552 $ 14,896
11:32 AM $ 0.00015
+0.00%
$ 147,645 $ 14,893
11:27 AM $ 0.000149
+0.00%
$ 147,541 $ 14,903
11:22 AM $ 0.00015
+0.00%
$ 147,777 $ 14,892
11:17 AM $ 0.00015
+0.00%
$ 147,644 $ 14,916
11:12 AM $ 0.00015
+0.00%
$ 147,659 $ 14,902
11:07 AM $ 0.00015
+0.00%
$ 147,863 $ 14,904
11:02 AM $ 0.00015
+0.00%
$ 148,024 $ 14,925
10:57 AM $ 0.00015
+0.00%
$ 148,135 $ 14,941
10:52 AM $ 0.00015
+0.00%
$ 148,546 $ 14,952
10:47 AM $ 0.000151
+0.00%
$ 148,609 $ 14,797
10:42 AM $ 0.00015
+0.00%
$ 148,593 $ 14,803
10:37 AM $ 0.000151
+0.00%
$ 148,710 $ 14,802
10:32 AM $ 0.000151
+0.00%
$ 148,641 $ 14,813
10:27 AM $ 0.000151
+0.00%
$ 148,765 $ 14,807
10:22 AM $ 0.000151
+0.00%
$ 148,675 $ 14,819
10:17 AM $ 0.00015
+0.00%
$ 148,555 $ 14,810
10:12 AM $ 0.00015
+0.00%
$ 148,462 $ 14,798
10:07 AM $ 0.00015
+0.00%
$ 148,171 $ 14,789
10:02 AM $ 0.00015
+0.00%
$ 148,196 $ 14,760
9:57 AM $ 0.00015
+0.00%
$ 148,299 $ 14,762
9:52 AM $ 0.00015
+0.00%
$ 148,101 $ 14,772
9:47 AM $ 0.00015
+0.00%
$ 147,999 $ 14,762
9:42 AM $ 0.00015
+0.00%
$ 148,017 $ 14,752
9:37 AM $ 0.00015
+0.00%
$ 147,932 $ 14,754
9:32 AM $ 0.00015
+0.00%
$ 148,015 $ 14,745
9:27 AM $ 0.00015
+0.00%
$ 147,745 $ 14,754
9:22 AM $ 0.00015
+0.00%
$ 147,639 $ 14,727
9:17 AM $ 0.000149
+0.00%
$ 147,481 $ 14,716
9:12 AM $ 0.000149
+0.00%
$ 147,546 $ 14,701
9:07 AM $ 0.000149
+0.00%
$ 147,488 $ 14,707
9:02 AM $ 0.00015
+0.00%
$ 147,672 $ 14,701
8:57 AM $ 0.00015
+0.00%
$ 147,753 $ 14,720
8:52 AM $ 0.000151
+0.00%
$ 148,811 $ 14,728
8:47 AM $ 0.000151
+0.00%
$ 148,819 $ 14,719
8:42 AM $ 0.000151
+0.00%
$ 148,933 $ 14,719
8:37 AM $ 0.000151
+0.00%
$ 148,879 $ 14,731
8:32 AM $ 0.000151
+0.00%
$ 148,892 $ 14,725
8:27 AM $ 0.000151
+0.00%
$ 148,984 $ 14,727
8:22 AM $ 0.000151
+0.00%
$ 148,812 $ 14,736
8:17 AM $ 0.000151
+0.00%
$ 148,766 $ 14,719
8:12 AM $ 0.000151
+0.00%
$ 148,741 $ 14,714
8:07 AM $ 0.000151
+0.00%
$ 148,860 $ 14,712