RUGGY Historical Data

RUGGY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0000212
+0.28%
$ 20,943 $ 55
Feb 20, 4 PM $ 0.0000211
+0.13%
$ 20,829 $ 8
Feb 20, 3 PM $ 0.0000209
-0.82%
$ 20,634 $ 8
Feb 20, 2 PM $ 0.0000211
+0.38%
$ 20,789 $ 8
Feb 20, 1 PM $ 0.000021
-0.88%
$ 20,736 $ 2
Feb 20, 12 PM $ 0.0000212
+0.10%
$ 20,870 $ 2
Feb 20, 11 AM $ 0.0000212
-0.62%
$ 20,913 $ 2
Feb 20, 10 AM $ 0.0000214
+0.19%
$ 21,103 $ 3
Feb 20, 9 AM $ 0.0000213
-0.14%
$ 21,179 $ 3
Feb 20, 8 AM $ 0.0000214
-0.50%
$ 21,113 $ 2
Feb 20, 7 AM $ 0.0000215
+0.03%
$ 21,224 $ 4
Feb 20, 6 AM $ 0.0000214
+0.24%
$ 21,164 $ 8
Feb 20, 5 AM $ 0.0000214
+0.89%
$ 21,074 $ 8
Feb 20, 4 AM $ 0.0000212
-0.86%
$ 20,908 $ 9
Feb 20, 3 AM $ 0.0000214
-2.35%
$ 21,097 $ 9
Feb 20, 2 AM $ 0.0000219
-0.44%
$ 21,617 $ 9
Feb 20, 1 AM $ 0.000022
+2.77%
$ 21,266 $ 9
Feb 20, 12 AM $ 0.0000214
-0.31%
$ 21,096 $ 139
Feb 19, 11 PM $ 0.0000214
+1.13%
$ 21,168 $ 140
Feb 19, 10 PM $ 0.0000212
+0.28%
$ 20,888 $ 139
Feb 19, 9 PM $ 0.0000211
-0.21%
$ 20,850 $ 138
Feb 19, 8 PM $ 0.0000212
-0.35%
$ 20,895 $ 139
Feb 19, 7 PM $ 0.0000212
-0.73%
$ 20,922 $ 139
Feb 19, 6 PM $ 0.0000214
+0.89%
$ 21,108 $ 140
Feb 19, 5 PM $ 0.0000212
-0.42%
$ 20,925 $ 141
Feb 19, 4 PM $ 0.0000213
+1.16%
$ 20,981 $ 142
Feb 19, 3 PM $ 0.0000211
-2.21%
$ 20,804 $ 140
Feb 19, 2 PM $ 0.0000215
+1.07%
$ 21,248 $ 144
Feb 19, 1 PM $ 0.0000213
-1.16%
$ 20,992 $ 142
Feb 19, 12 PM $ 0.0000215
-0.08%
$ 21,266 $ 144
Feb 19, 11 AM $ 0.0000215
-0.72%
$ 21,254 $ 144
Feb 19, 10 AM $ 0.0000217
-0.35%
$ 21,404 $ 143
Feb 19, 9 AM $ 0.0000218
+0.55%
$ 21,491 $ 144
Feb 19, 8 AM $ 0.0000216
-1.87%
$ 21,356 $ 143
Feb 19, 7 AM $ 0.000022
-0.10%
$ 21,749 $ 144
Feb 19, 6 AM $ 0.000022
+0.37%
$ 21,766 $ 144
Feb 19, 5 AM $ 0.0000219
-0.54%
$ 21,629 $ 144
Feb 19, 4 AM $ 0.000022
-0.20%
$ 21,751 $ 143
Feb 19, 3 AM $ 0.000022
+0.00%
$ 21,755 $ 143
Feb 19, 2 AM $ 0.000022
-0.36%
$ 21,730 $ 144
Feb 19, 1 AM $ 0.0000223
-5.31%
$ 21,974 $ 145
Feb 19, 12 AM $ 0.0000235
+0.23%
$ 23,237 $ 5
Feb 18, 11 PM $ 0.0000235
-0.44%
$ 23,205 $ 5
Feb 18, 10 PM $ 0.0000236
+0.27%
$ 23,327 $ 5
Feb 18, 9 PM $ 0.0000235
-1.09%
$ 23,237 $ 5
Feb 18, 8 PM $ 0.0000239
+1.27%
$ 23,563 $ 9
Feb 18, 7 PM $ 0.0000236
-0.80%
$ 23,314 $ 91
Feb 18, 6 PM $ 0.0000238
-1.75%
$ 23,489 $ 91
Feb 18, 5 PM $ 0.0000242
+0.25%
$ 23,913 $ 90
Feb 18, 4 PM $ 0.0000242
-1.26%
$ 23,873 $ 90