Coinranking
RUGGY Historical Data
RUGGY
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 2 AM | $0.0000782 | +0.12% | ||
| Sep 16, 1 AM | $0.0000781 | -1.10% | ||
| Sep 16, 12 AM | $0.000079 | +0.24% | ||
| Sep 15, 11 PM | $0.0000789 | +0.17% | ||
| Sep 15, 10 PM | $0.0000786 | +0.81% | ||
| Sep 15, 9 PM | $0.000078 | -0.64% | ||
| Sep 15, 8 PM | $0.0000786 | -0.23% | ||
| Sep 15, 7 PM | $0.0000787 | -0.76% | ||
| Sep 15, 6 PM | $0.0000792 | -1.61% | ||
| Sep 15, 5 PM | $0.0000807 | -1.07% | ||
| Sep 15, 4 PM | $0.0000817 | -0.57% | ||
| Sep 15, 3 PM | $0.0000823 | +0.20% | ||
| Sep 15, 2 PM | $0.0000817 | -1.36% | ||
| Sep 15, 1 PM | $0.0000825 | -0.81% | ||
| Sep 15, 12 PM | $0.0000833 | +0.74% | ||
| Sep 15, 11 AM | $0.0000826 | -0.96% | ||
| Sep 15, 10 AM | $0.0000834 | -0.35% | ||
| Sep 15, 9 AM | $0.0000837 | +0.19% | ||
| Sep 15, 8 AM | $0.0000834 | +0.24% | ||
| Sep 15, 7 AM | $0.0000833 | -1.30% | ||
| Sep 15, 6 AM | $0.0000843 | -0.39% | ||
| Sep 15, 5 AM | $0.0000845 | +0.44% | ||
| Sep 15, 4 AM | $0.0000842 | -1.37% | ||
| Sep 15, 3 AM | $0.0000864 | -2.10% | ||
| Sep 15, 2 AM | $0.0000881 | +0.13% | ||
| Sep 15, 1 AM | $0.0000881 | -0.01% | ||
| Sep 15, 12 AM | $0.0000883 | -0.34% | ||
| Sep 14, 11 PM | $0.0000885 | -0.16% | ||
| Sep 14, 10 PM | $0.0000888 | -0.58% | ||
| Sep 14, 9 PM | $0.0000894 | -0.80% | ||
| Sep 14, 8 PM | $0.0000903 | +0.86% | ||
| Sep 14, 7 PM | $0.0000897 | -0.22% | ||
| Sep 14, 6 PM | $0.00009 | +0.67% | ||
| Sep 14, 5 PM | $0.0000894 | +0.45% | ||
| Sep 14, 4 PM | $0.0000892 | +1.05% | ||
| Sep 14, 3 PM | $0.0000883 | +0.51% | ||
| Sep 14, 2 PM | $0.0000881 | -0.12% | ||
| Sep 14, 1 PM | $0.0000884 | -0.97% | ||
| Sep 14, 12 PM | $0.0000893 | -0.60% | ||
| Sep 14, 11 AM | $0.0000898 | +0.09% | ||
| Sep 14, 10 AM | $0.0000898 | -0.40% | ||
| Sep 14, 9 AM | $0.0000904 | -0.14% | ||
| Sep 14, 8 AM | $0.0000905 | +0.21% | ||
| Sep 14, 7 AM | $0.0000902 | -0.78% | ||
| Sep 14, 6 AM | $0.000091 | +0.89% | ||
| Sep 14, 5 AM | $0.0000902 | -0.11% | ||
| Sep 14, 4 AM | $0.0000902 | -1.44% | ||
| Sep 14, 3 AM | $0.0000915 | -0.58% | ||
| Sep 14, 2 AM | $0.0000922 | +1.48% | ||
| Sep 14, 1 AM | $0.0000904 | +0.41% | ||