RUGGY Historical Data

RUGGY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000026
+0.06%
$ 25,665 $ 62
Feb 16, 3 PM $ 0.0000261
-2.08%
$ 25,755 $ 62
Feb 16, 2 PM $ 0.0000267
+1.00%
$ 26,377 $ 63
Feb 16, 1 PM $ 0.0000265
-1.01%
$ 26,199 $ 63
Feb 16, 12 PM $ 0.0000267
+1.43%
$ 26,367 $ 64
Feb 16, 11 AM $ 0.0000266
-0.39%
$ 26,252 $ 62
Feb 16, 10 AM $ 0.0000267
-0.41%
$ 26,397 $ 30
Feb 16, 9 AM $ 0.0000268
+0.70%
$ 26,503 $ 30
Feb 16, 8 AM $ 0.0000266
-0.09%
$ 26,287 $ 30
Feb 16, 7 AM $ 0.0000267
-0.48%
$ 26,322 $ 30
Feb 16, 6 AM $ 0.0000268
+0.43%
$ 26,437 $ 30
Feb 16, 5 AM $ 0.0000266
-1.04%
$ 26,301 $ 30
Feb 16, 4 AM $ 0.0000268
+0.07%
$ 26,499 $ 30
Feb 16, 3 AM $ 0.0000268
+0.28%
$ 26,486 $ 30
Feb 16, 2 AM $ 0.0000268
-0.35%
$ 26,454 $ 30
Feb 16, 1 AM $ 0.0000269
-0.81%
$ 26,532 $ 30
Feb 16, 12 AM $ 0.0000271
+0.20%
$ 26,766 $ 30
Feb 15, 11 PM $ 0.0000271
+0.16%
$ 26,713 $ 30
Feb 15, 10 PM $ 0.000027
-1.67%
$ 26,687 $ 30
Feb 15, 9 PM $ 0.0000275
+0.74%
$ 27,113 $ 3
Feb 15, 8 PM $ 0.0000273
+0.10%
$ 26,927 $ 3
Feb 15, 7 PM $ 0.0000272
+0.19%
$ 26,850 $ 3
Feb 15, 6 PM $ 0.0000271
-0.42%
$ 26,763 $ 4
Feb 15, 5 PM $ 0.0000274
+0.42%
$ 27,068 $ 4
Feb 15, 4 PM $ 0.0000273
-0.13%
$ 26,971 $ 39
Feb 15, 3 PM $ 0.0000274
-0.35%
$ 27,036 $ 39
Feb 15, 2 PM $ 0.0000275
+0.80%
$ 27,133 $ 39
Feb 15, 1 PM $ 0.0000273
-1.23%
$ 26,914 $ 39
Feb 15, 12 PM $ 0.0000277
-1.60%
$ 27,318 $ 40
Feb 15, 11 AM $ 0.0000282
-0.25%
$ 27,808 $ 40
Feb 15, 10 AM $ 0.0000283
-0.20%
$ 27,902 $ 40
Feb 15, 9 AM $ 0.000028
+0.43%
$ 27,613 $ 40
Feb 15, 8 AM $ 0.0000278
-1.79%
$ 27,453 $ 6
Feb 15, 7 AM $ 0.0000283
+0.86%
$ 27,962 $ 6
Feb 15, 6 AM $ 0.0000281
-0.17%
$ 27,720 $ 6
Feb 15, 5 AM $ 0.0000281
+0.09%
$ 27,793 $ 6
Feb 15, 4 AM $ 0.0000282
+0.94%
$ 27,801 $ 6
Feb 15, 3 AM $ 0.0000279
-0.14%
$ 27,524 $ 6
Feb 15, 2 AM $ 0.0000279
-0.46%
$ 27,534 $ 6
Feb 15, 1 AM $ 0.000028
-0.36%
$ 27,636 $ 6
Feb 15, 12 AM $ 0.0000281
-0.75%
$ 27,704 $ 6
Feb 14, 11 PM $ 0.0000283
-0.66%
$ 27,961 $ 6
Feb 14, 10 PM $ 0.0000286
+0.69%
$ 28,197 $ 6
Feb 14, 9 PM $ 0.0000284
-0.25%
$ 27,993 $ 6
Feb 14, 8 PM $ 0.0000284
+0.16%
$ 28,034 $ 6
Feb 14, 7 PM $ 0.0000283
+0.63%
$ 27,971 $ 6
Feb 14, 6 PM $ 0.0000282
+0.70%
$ 27,801 $ 6
Feb 14, 5 PM $ 0.0000279
+0.43%
$ 27,556 $ 6
Feb 14, 4 PM $ 0.0000277
+0.22%
$ 27,379 $ 6
Feb 14, 3 PM $ 0.0000277
+0.75%
$ 27,327 $ 6