Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $0.000097
-0.68%
$95,812 $166
Sep 11, 9 PM $0.000098
-0.67%
$96,741 $247
Sep 11, 8 PM $0.0000986
-0.33%
$97,305 $249
Sep 11, 7 PM $0.0000988
+0.73%
$97,519 $250
Sep 11, 6 PM $0.0000981
-1.65%
$96,819 $248
Sep 11, 5 PM $0.0000998
-1.16%
$98,564 $252
Sep 11, 4 PM $0.000101
-4.34%
$99,892 $282
Sep 11, 3 PM $0.000106
-1.65%
$104,743 $114
Sep 11, 2 PM $0.000108
-0.10%
$106,326 $116
Sep 11, 1 PM $0.000107
+0.64%
$105,751 $115
Sep 11, 12 PM $0.000107
+2.38%
$105,326 $115
Sep 11, 11 AM $0.000104
+0.76%
$102,900 $112
Sep 11, 10 AM $0.000104
-0.47%
$102,258 $112
Sep 11, 9 AM $0.000104
-0.49%
$102,662 $112
Sep 11, 8 AM $0.000104
+0.48%
$103,136 $113
Sep 11, 7 AM $0.000104
-0.50%
$102,579 $113
Sep 11, 6 AM $0.000104
-0.56%
$103,160 $115
Sep 11, 5 AM $0.000105
-0.19%
$103,733 $115
Sep 11, 4 AM $0.000106
+0.60%
$104,186 $115
Sep 11, 3 AM $0.000105
+0.44%
$103,528 $116
Sep 11, 2 AM $0.000105
-0.32%
$103,260 $132
Sep 11, 1 AM $0.000105
-1.16%
$103,554 $167
Sep 11, 12 AM $0.000106
-0.06%
$104,695 $193
Sep 10, 11 PM $0.000106
+0.04%
$104,639 $387
Sep 10, 10 PM $0.000106
+4.76%
$104,661 $631
Sep 10, 9 PM $0.000101
-0.30%
$99,942 $594
Sep 10, 8 PM $0.000102
+1.26%
$100,260 $632
Sep 10, 7 PM $0.0001
-0.18%
$98,912 $824
Sep 10, 6 PM $0.0001
+0.44%
$98,935 $826
Sep 10, 5 PM $0.0000999
-0.06%
$98,619 $985
Sep 10, 4 PM $0.0000999
-1.58%
$98,665 $1,111
Sep 10, 3 PM $0.000101
-0.48%
$100,125 $1,127
Sep 10, 2 PM $0.000102
+0.78%
$100,751 $1,306
Sep 10, 1 PM $0.000101
+0.80%
$99,933 $1,295
Sep 10, 12 PM $0.0001
-0.80%
$98,993 $1,283
Sep 10, 11 AM $0.000101
+0.27%
$99,897 $1,295
Sep 10, 10 AM $0.000101
-0.03%
$99,923 $1,295
Sep 10, 9 AM $0.000101
-0.45%
$99,994 $1,296
Sep 10, 8 AM $0.000102
+0.71%
$100,573 $1,304
Sep 10, 7 AM $0.000101
-1.60%
$99,857 $1,294
Sep 10, 6 AM $0.000103
+0.90%
$101,260 $1,313
Sep 10, 5 AM $0.000102
+0.67%
$100,386 $1,302
Sep 10, 4 AM $0.000101
-0.94%
$99,513 $1,290
Sep 10, 3 AM $0.000102
-1.15%
$100,597 $1,306
Sep 10, 2 AM $0.000102
-0.51%
$101,176 $1,284
Sep 10, 1 AM $0.000103
-2.34%
$101,629 $1,231
Sep 10, 12 AM $0.000105
+7.64%
$104,133 $1,233
Sep 9, 11 PM $0.000098
+10.95%
$96,802 $1,041
Sep 9, 10 PM $0.0000885
-2.11%
$87,359 $796
Sep 9, 9 PM $0.0000905
-2.03%
$89,310 $757