RUGGY Historical Data

RUGGY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0000277
+0.75%
$ 27,327 $ 6
Feb 14, 2 PM $ 0.0000274
+0.81%
$ 27,048 $ 6
Feb 14, 1 PM $ 0.0000272
-0.70%
$ 26,882 $ 6
Feb 14, 12 PM $ 0.0000274
-0.26%
$ 27,082 $ 6
Feb 14, 11 AM $ 0.0000275
+1.48%
$ 27,107 $ 6
Feb 14, 10 AM $ 0.000027
-0.36%
$ 26,705 $ 6
Feb 14, 9 AM $ 0.0000272
-0.02%
$ 26,807 $ 6
Feb 14, 8 AM $ 0.0000271
+0.43%
$ 26,769 $ 6
Feb 14, 7 AM $ 0.000027
+0.47%
$ 26,659 $ 6
Feb 14, 6 AM $ 0.0000269
+0.28%
$ 26,528 $ 5
Feb 14, 5 AM $ 0.0000268
-0.24%
$ 26,484 $ 5
Feb 14, 4 AM $ 0.0000269
-0.18%
$ 26,560 $ 5
Feb 14, 3 AM $ 0.0000269
-0.44%
$ 26,571 $ 6
Feb 14, 2 AM $ 0.000027
-0.47%
$ 26,667 $ 6
Feb 14, 1 AM $ 0.0000272
+0.72%
$ 26,838 $ 6
Feb 14, 12 AM $ 0.0000269
+0.36%
$ 26,606 $ 6
Feb 13, 11 PM $ 0.0000269
-0.13%
$ 26,533 $ 5
Feb 13, 10 PM $ 0.0000268
+0.14%
$ 26,498 $ 6
Feb 13, 9 PM $ 0.0000268
+0.45%
$ 26,465 $ 5
Feb 13, 8 PM $ 0.0000267
-0.30%
$ 26,347 $ 5
Feb 13, 7 PM $ 0.0000268
+0.06%
$ 26,425 $ 5
Feb 13, 6 PM $ 0.0000267
+0.39%
$ 26,382 $ 5
Feb 13, 5 PM $ 0.0000267
-0.23%
$ 26,357 $ 5
Feb 13, 4 PM $ 0.0000268
+1.41%
$ 26,412 $ 5
Feb 13, 3 PM $ 0.0000264
+1.65%
$ 26,085 $ 5
Feb 13, 2 PM $ 0.000026
+0.57%
$ 25,686 $ 5
Feb 13, 1 PM $ 0.0000258
-0.01%
$ 25,518 $ 5
Feb 13, 12 PM $ 0.0000258
-0.22%
$ 25,505 $ 5
Feb 13, 11 AM $ 0.0000258
-0.45%
$ 25,484 $ 5
Feb 13, 10 AM $ 0.0000259
-0.11%
$ 25,562 $ 5
Feb 13, 9 AM $ 0.0000259
-0.10%
$ 25,560 $ 5
Feb 13, 8 AM $ 0.0000259
+0.16%
$ 25,528 $ 5
Feb 13, 7 AM $ 0.0000258
-0.12%
$ 25,427 $ 5
Feb 13, 6 AM $ 0.0000257
-0.09%
$ 25,345 $ 5
Feb 13, 5 AM $ 0.0000258
-0.21%
$ 25,431 $ 5
Feb 13, 4 AM $ 0.0000259
-0.47%
$ 25,537 $ 5
Feb 13, 3 AM $ 0.000026
+0.04%
$ 25,686 $ 5
Feb 13, 2 AM $ 0.000026
-0.04%
$ 25,676 $ 5
Feb 13, 1 AM $ 0.000026
+0.38%
$ 25,696 $ 5
Feb 13, 12 AM $ 0.0000259
-1.09%
$ 25,565 $ 5
Feb 12, 11 PM $ 0.0000261
-0.67%
$ 25,797 $ 5
Feb 12, 10 PM $ 0.0000263
+0.24%
$ 25,952 $ 5
Feb 12, 9 PM $ 0.0000262
+0.20%
$ 25,824 $ 5
Feb 12, 8 PM $ 0.0000261
-0.90%
$ 25,794 $ 5
Feb 12, 7 PM $ 0.0000263
+1.40%
$ 26,014 $ 5
Feb 12, 6 PM $ 0.000026
-0.30%
$ 25,642 $ 5
Feb 12, 5 PM $ 0.000026
+0.07%
$ 25,700 $ 5
Feb 12, 4 PM $ 0.0000261
-3.39%
$ 25,758 $ 5
Feb 12, 3 PM $ 0.0000271
+0.41%
$ 26,717 $ 6
Feb 12, 2 PM $ 0.000027
-0.40%
$ 26,616 $ 6