Coinranking
RUGGY Historical Data
RUGGY
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 8 PM | $0.0000921 | +10.85% | ||
| Sep 9, 7 PM | $0.0000832 | -1.26% | ||
| Sep 9, 6 PM | $0.0000841 | +8.58% | ||
| Sep 9, 5 PM | $0.0000775 | +10.28% | ||
| Sep 9, 4 PM | $0.0000698 | -0.80% | ||
| Sep 9, 3 PM | $0.0000703 | +9.05% | ||
| Sep 9, 2 PM | $0.0000647 | +0.47% | ||
| Sep 9, 1 PM | $0.0000645 | -1.10% | ||
| Sep 9, 12 PM | $0.0000648 | +0.14% | ||
| Sep 9, 11 AM | $0.0000648 | +0.46% | ||
| Sep 9, 10 AM | $0.0000646 | +0.86% | ||
| Sep 9, 9 AM | $0.0000641 | -1.39% | ||
| Sep 9, 8 AM | $0.000065 | +0.25% | ||
| Sep 9, 7 AM | $0.0000647 | -0.92% | ||
| Sep 9, 6 AM | $0.0000654 | +1.35% | ||
| Sep 9, 5 AM | $0.0000646 | -0.41% | ||
| Sep 9, 4 AM | $0.0000649 | +1.10% | ||
| Sep 9, 3 AM | $0.000064 | -0.68% | ||
| Sep 9, 2 AM | $0.0000647 | -0.31% | ||
| Sep 9, 1 AM | $0.0000649 | -0.68% | ||
| Sep 9, 12 AM | $0.0000656 | -1.05% | ||
| Sep 8, 11 PM | $0.0000662 | -0.02% | ||
| Sep 8, 10 PM | $0.0000662 | +0.00% | ||
| Sep 8, 9 PM | $0.0000657 | -0.70% | ||
| Sep 8, 8 PM | $0.0000661 | +1.00% | ||
| Sep 8, 7 PM | $0.0000653 | -0.62% | ||
| Sep 8, 6 PM | $0.0000658 | -0.84% | ||
| Sep 8, 5 PM | $0.0000663 | +0.00% | ||
| Sep 8, 4 PM | $0.0000663 | -1.38% | ||
| Sep 8, 3 PM | $0.0000676 | -0.32% | ||
| Sep 8, 2 PM | $0.0000678 | +0.50% | ||
| Sep 8, 1 PM | $0.0000674 | -1.41% | ||
| Sep 8, 12 PM | $0.0000686 | +2.60% | ||
| Sep 8, 11 AM | $0.0000672 | +0.93% | ||
| Sep 8, 10 AM | $0.0000666 | -2.51% | ||
| Sep 8, 9 AM | $0.0000685 | +0.56% | ||
| Sep 8, 8 AM | $0.0000681 | +1.60% | ||
| Sep 8, 7 AM | $0.0000671 | +0.68% | ||
| Sep 8, 6 AM | $0.0000666 | -0.65% | ||
| Sep 8, 5 AM | $0.000067 | +0.33% | ||
| Sep 8, 4 AM | $0.0000668 | +0.74% | ||
| Sep 8, 3 AM | $0.0000664 | -0.53% | ||
| Sep 8, 2 AM | $0.0000666 | -1.40% | ||
| Sep 8, 1 AM | $0.0000673 | -0.31% | ||
| Sep 8, 12 AM | $0.0000675 | +1.37% | ||
| Sep 7, 11 PM | $0.0000665 | +0.36% | ||
| Sep 7, 10 PM | $0.0000662 | -1.94% | ||
| Sep 7, 9 PM | $0.0000677 | -0.83% | ||
| Sep 7, 8 PM | $0.0000683 | +1.18% | ||
| Sep 7, 7 PM | $0.000067 | +1.23% | ||