RUGGY Historical Data

RUGGY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000026
+0.07%
$ 25,700 $ 5
Feb 12, 4 PM $ 0.0000261
-3.39%
$ 25,758 $ 5
Feb 12, 3 PM $ 0.0000271
+0.41%
$ 26,717 $ 6
Feb 12, 2 PM $ 0.000027
-0.40%
$ 26,616 $ 6
Feb 12, 1 PM $ 0.000027
+0.19%
$ 26,703 $ 6
Feb 12, 12 PM $ 0.000027
-0.98%
$ 26,675 $ 6
Feb 12, 11 AM $ 0.0000274
+0.74%
$ 27,012 $ 6
Feb 12, 10 AM $ 0.0000272
+0.87%
$ 26,819 $ 6
Feb 12, 9 AM $ 0.0000269
+0.93%
$ 26,583 $ 6
Feb 12, 8 AM $ 0.0000267
-0.54%
$ 26,339 $ 5
Feb 12, 7 AM $ 0.0000268
+0.42%
$ 26,456 $ 5
Feb 12, 6 AM $ 0.0000267
+0.74%
$ 26,356 $ 5
Feb 12, 5 AM $ 0.0000265
+0.31%
$ 26,153 $ 5
Feb 12, 4 AM $ 0.0000264
+0.39%
$ 26,109 $ 5
Feb 12, 3 AM $ 0.0000264
-0.15%
$ 26,050 $ 5
Feb 12, 2 AM $ 0.0000264
-0.19%
$ 26,051 $ 5
Feb 12, 1 AM $ 0.0000265
-0.17%
$ 26,133 $ 5
Feb 12, 12 AM $ 0.0000264
+1.34%
$ 26,108 $ 5
Feb 11, 11 PM $ 0.0000261
-1.00%
$ 25,817 $ 5
Feb 11, 10 PM $ 0.0000264
-0.53%
$ 26,067 $ 5
Feb 11, 9 PM $ 0.0000266
+0.87%
$ 26,218 $ 5
Feb 11, 8 PM $ 0.0000262
-0.32%
$ 25,892 $ 5
Feb 11, 7 PM $ 0.0000263
-0.34%
$ 25,966 $ 5
Feb 11, 6 PM $ 0.0000263
+1.15%
$ 26,010 $ 5
Feb 11, 5 PM $ 0.0000261
+1.55%
$ 25,710 $ 5
Feb 11, 4 PM $ 0.0000258
-0.65%
$ 25,435 $ 5
Feb 11, 3 PM $ 0.0000259
-1.25%
$ 25,589 $ 5
Feb 11, 2 PM $ 0.0000262
-0.04%
$ 25,900 $ 5
Feb 11, 1 PM $ 0.0000262
+0.67%
$ 25,879 $ 5
Feb 11, 12 PM $ 0.000026
+0.21%
$ 25,682 $ 5
Feb 11, 11 AM $ 0.0000259
+0.92%
$ 25,604 $ 5
Feb 11, 10 AM $ 0.0000257
-0.22%
$ 25,375 $ 5
Feb 11, 9 AM $ 0.0000257
-0.43%
$ 25,396 $ 5
Feb 11, 8 AM $ 0.0000258
-0.27%
$ 25,507 $ 5
Feb 11, 7 AM $ 0.000026
+0.49%
$ 25,627 $ 5
Feb 11, 6 AM $ 0.0000259
-1.37%
$ 25,581 $ 5
Feb 11, 5 AM $ 0.0000263
+0.21%
$ 26,002 $ 5
Feb 11, 4 AM $ 0.0000264
-1.33%
$ 26,023 $ 5
Feb 11, 3 AM $ 0.0000267
-0.24%
$ 26,396 $ 5
Feb 11, 2 AM $ 0.0000268
-0.05%
$ 26,478 $ 5
Feb 11, 1 AM $ 0.0000269
+0.31%
$ 26,490 $ 5
Feb 11, 12 AM $ 0.0000268
-0.16%
$ 26,453 $ 5
Feb 10, 11 PM $ 0.0000268
+0.77%
$ 26,480 $ 5
Feb 10, 10 PM $ 0.0000266
+0.32%
$ 26,273 $ 5
Feb 10, 9 PM $ 0.0000265
-0.23%
$ 26,175 $ 5
Feb 10, 8 PM $ 0.0000266
-0.20%
$ 26,233 $ 5
Feb 10, 7 PM $ 0.0000266
+0.21%
$ 26,258 $ 5
Feb 10, 6 PM $ 0.0000265
-1.29%
$ 26,172 $ 5
Feb 10, 5 PM $ 0.0000269
+0.58%
$ 26,513 $ 5
Feb 10, 4 PM $ 0.0000267
-0.13%
$ 26,334 $ 5