Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 PM $0.0000663
-0.77%
$65,473 $84
Sep 7, 5 PM $0.000067
+0.05%
$66,143 $85
Sep 7, 4 PM $0.0000668
+1.77%
$65,953 $49
Sep 7, 3 PM $0.0000648
-2.66%
$64,004 $15
Sep 7, 2 PM $0.0000667
+0.26%
$65,884 $15
Sep 7, 1 PM $0.0000668
+0.15%
$65,984 $18
Sep 7, 12 PM $0.0000668
+2.68%
$65,906 $18
Sep 7, 11 AM $0.0000649
-2.74%
$64,059 $17
Sep 7, 10 AM $0.0000665
-1.97%
$65,705 $17
Sep 7, 9 AM $0.0000675
+0.88%
$66,607 $17
Sep 7, 8 AM $0.0000668
-0.27%
$65,965 $17
Sep 7, 7 AM $0.0000671
+1.46%
$66,202 $17
Sep 7, 6 AM $0.0000656
-1.21%
$64,793 $16
Sep 7, 5 AM $0.0000659
+5.15%
$65,089 $12
Sep 7, 4 AM $0.0000627
+2.57%
$61,880 $10
Sep 7, 3 AM $0.000061
-0.72%
$60,188 $7
Sep 7, 2 AM $0.0000615
+1.10%
$60,725 $7
Sep 7, 1 AM $0.0000608
-1.62%
$60,066 $3
Sep 7, 12 AM $0.0000618
+0.22%
$61,002 $3
Sep 6, 11 PM $0.0000616
+0.73%
$60,860 $3
Sep 6, 10 PM $0.0000611
-0.08%
$60,285 $4
Sep 6, 9 PM $0.0000612
+0.69%
$60,422 $17
Sep 6, 8 PM $0.0000606
+0.45%
$59,816 $18
Sep 6, 7 PM $0.0000603
+0.59%
$59,529 $116
Sep 6, 6 PM $0.0000599
-0.47%
$59,183 $115
Sep 6, 5 PM $0.0000601
-0.36%
$59,383 $115
Sep 6, 4 PM $0.0000605
+0.84%
$59,718 $116
Sep 6, 3 PM $0.00006
-1.52%
$59,264 $116
Sep 6, 2 PM $0.0000611
-2.21%
$60,317 $118
Sep 6, 1 PM $0.0000623
+1.74%
$61,499 $118
Sep 6, 12 PM $0.0000606
+0.76%
$59,852 $114
Sep 6, 11 AM $0.0000602
+0.29%
$59,430 $114
Sep 6, 10 AM $0.00006
-0.58%
$59,250 $113
Sep 6, 9 AM $0.0000603
+0.28%
$59,584 $114
Sep 6, 8 AM $0.0000602
+0.62%
$59,423 $114
Sep 6, 7 AM $0.0000599
+0.69%
$59,103 $113
Sep 6, 6 AM $0.0000595
-0.26%
$58,753 $113
Sep 6, 5 AM $0.0000597
+0.25%
$58,895 $115
Sep 6, 4 AM $0.0000596
-0.50%
$58,843 $116
Sep 6, 3 AM $0.00006
-0.51%
$59,260 $117
Sep 6, 2 AM $0.0000602
-1.03%
$59,451 $118
Sep 6, 1 AM $0.0000608
+0.30%
$60,048 $120
Sep 6, 12 AM $0.0000606
+1.09%
$59,855 $120
Sep 5, 11 PM $0.00006
-0.39%
$59,202 $119
Sep 5, 10 PM $0.0000604
+0.51%
$59,610 $119
Sep 5, 9 PM $0.0000598
+0.06%
$59,054 $106
Sep 5, 8 PM $0.00006
-1.05%
$59,223 $105
Sep 5, 7 PM $0.0000607
+1.10%
$59,904 $7
Sep 5, 6 PM $0.00006
+0.16%
$59,256 $35
Sep 5, 5 PM $0.00006
+0.65%
$59,229 $67