Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 PM $0.00006
+0.65%
$59,229 $67
Sep 5, 4 PM $0.0000596
+1.17%
$58,810 $67
Sep 5, 3 PM $0.000059
-0.32%
$58,253 $66
Sep 5, 2 PM $0.0000591
-0.04%
$58,367 $66
Sep 5, 1 PM $0.0000591
-0.66%
$58,334 $66
Sep 5, 12 PM $0.0000597
+0.16%
$58,929 $92
Sep 5, 11 AM $0.0000596
+0.18%
$58,880 $95
Sep 5, 10 AM $0.0000596
-0.44%
$58,854 $94
Sep 5, 9 AM $0.0000599
-0.72%
$59,125 $224
Sep 5, 8 AM $0.0000602
-0.02%
$59,406 $367
Sep 5, 7 AM $0.00006
-2.22%
$59,219 $366
Sep 5, 6 AM $0.0000615
+2.25%
$60,696 $374
Sep 5, 5 AM $0.0000597
-0.16%
$58,964 $361
Sep 5, 4 AM $0.0000596
+1.55%
$58,827 $360
Sep 5, 3 AM $0.0000588
+1.00%
$58,012 $355
Sep 5, 2 AM $0.000058
+2.24%
$57,307 $351
Sep 5, 1 AM $0.000057
+0.15%
$56,260 $341
Sep 5, 12 AM $0.0000569
+0.73%
$56,198 $341
Sep 4, 11 PM $0.0000566
+0.47%
$55,894 $339
Sep 4, 10 PM $0.0000564
-0.34%
$55,671 $338
Sep 4, 9 PM $0.0000565
-0.01%
$55,824 $339
Sep 4, 8 PM $0.0000565
-0.28%
$55,819 $351
Sep 4, 7 PM $0.0000567
+2.45%
$55,962 $352
Sep 4, 6 PM $0.0000553
-2.56%
$54,610 $326
Sep 4, 5 PM $0.0000567
-0.28%
$55,962 $295
Sep 4, 4 PM $0.0000568
+0.70%
$56,096 $296
Sep 4, 3 PM $0.0000564
+0.45%
$55,716 $295
Sep 4, 2 PM $0.0000561
+0.33%
$55,366 $293
Sep 4, 1 PM $0.0000559
+0.01%
$55,196 $290
Sep 4, 12 PM $0.0000558
-3.81%
$55,139 $290
Sep 4, 11 AM $0.0000582
+0.74%
$57,495 $300
Sep 4, 10 AM $0.0000578
-7.40%
$57,061 $300
Sep 4, 9 AM $0.0000625
-5.05%
$61,674 $176
Sep 4, 8 AM $0.0000657
+1.36%
$64,841 $37
Sep 4, 7 AM $0.0000649
-0.46%
$64,075 $37
Sep 4, 6 AM $0.0000652
+0.36%
$64,369 $37
Sep 4, 5 AM $0.0000649
-1.27%
$64,094 $37
Sep 4, 4 AM $0.000066
+0.15%
$65,156 $36
Sep 4, 3 AM $0.0000659
+1.54%
$65,046 $36
Sep 4, 2 AM $0.0000649
-0.26%
$64,031 $35
Sep 4, 1 AM $0.0000651
+0.62%
$64,236 $35
Sep 4, 12 AM $0.0000649
+0.61%
$64,098 $35
Sep 3, 11 PM $0.0000645
+0.37%
$63,731 $35
Sep 3, 10 PM $0.0000644
-0.59%
$63,552 $35
Sep 3, 9 PM $0.000065
+0.81%
$64,130 $36
Sep 3, 8 PM $0.0000644
+0.28%
$63,584 $24
Sep 3, 7 PM $0.0000643
-0.07%
$63,483 $24
Sep 3, 6 PM $0.0000643
-0.04%
$63,527 $23
Sep 3, 5 PM $0.0000644
-0.39%
$63,571 $23
Sep 3, 4 PM $0.0000646
+0.21%
$63,808 $23