RUGGY Historical Data

RUGGY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000274
-1.90%
$ 27,036 $ 125
Feb 8, 2 PM $ 0.000028
+1.13%
$ 27,598 $ 127
Feb 8, 1 PM $ 0.0000276
+0.60%
$ 27,268 $ 126
Feb 8, 12 PM $ 0.0000274
-0.03%
$ 27,091 $ 125
Feb 8, 11 AM $ 0.0000275
+1.20%
$ 27,124 $ 123
Feb 8, 10 AM $ 0.0000272
-0.57%
$ 26,818 $ 122
Feb 8, 9 AM $ 0.0000273
-0.25%
$ 26,930 $ 122
Feb 8, 8 AM $ 0.0000274
+1.12%
$ 27,013 $ 123
Feb 8, 7 AM $ 0.000027
-0.20%
$ 26,690 $ 121
Feb 8, 6 AM $ 0.0000271
+0.11%
$ 26,743 $ 121
Feb 8, 5 AM $ 0.000027
-0.12%
$ 26,705 $ 121
Feb 8, 4 AM $ 0.0000271
+0.39%
$ 26,737 $ 121
Feb 8, 3 AM $ 0.000027
+0.13%
$ 26,692 $ 120
Feb 8, 2 AM $ 0.000027
-1.28%
$ 26,705 $ 121
Feb 8, 1 AM $ 0.0000274
+0.25%
$ 27,064 $ 93
Feb 8, 12 AM $ 0.0000273
-1.37%
$ 27,003 $ 93
Feb 7, 11 PM $ 0.0000274
+2.63%
$ 27,059 $ 94
Feb 7, 10 PM $ 0.0000267
-0.01%
$ 26,373 $ 0
Feb 7, 9 PM $ 0.0000267
-0.47%
$ 26,367 $ 0
Feb 7, 8 PM $ 0.0000268
+0.57%
$ 26,482 $ 0
Feb 7, 7 PM $ 0.0000267
-1.02%
$ 26,330 $ 0
Feb 7, 6 PM $ 0.0000271
+2.60%
$ 26,737 $ 0
Feb 7, 5 PM $ 0.0000264
+0.62%
$ 26,084 $ 0
Feb 7, 4 PM $ 0.0000263
+0.65%
$ 25,919 $ 2
Feb 7, 3 PM $ 0.000026
+0.24%
$ 25,717 $ 1
Feb 7, 2 PM $ 0.0000259
-1.22%
$ 25,609 $ 1
Feb 7, 1 PM $ 0.0000265
+0.34%
$ 26,154 $ 2
Feb 7, 12 PM $ 0.0000265
+2.50%
$ 26,129 $ 2
Feb 7, 11 AM $ 0.0000257
+0.06%
$ 25,407 $ 2
Feb 7, 10 AM $ 0.0000257
-0.37%
$ 25,415 $ 4
Feb 7, 9 AM $ 0.0000258
-0.92%
$ 25,508 $ 4
Feb 7, 8 AM $ 0.0000261
+0.52%
$ 25,731 $ 4
Feb 7, 7 AM $ 0.000026
-2.69%
$ 25,661 $ 4
Feb 7, 6 AM $ 0.0000268
+0.05%
$ 26,476 $ 4
Feb 7, 5 AM $ 0.0000269
+0.06%
$ 26,535 $ 4
Feb 7, 4 AM $ 0.0000269
+0.04%
$ 26,595 $ 4
Feb 7, 3 AM $ 0.000027
+0.92%
$ 26,633 $ 4
Feb 7, 2 AM $ 0.0000267
-0.16%
$ 26,407 $ 4
Feb 7, 1 AM $ 0.0000268
+0.55%
$ 26,449 $ 4
Feb 7, 12 AM $ 0.0000267
-0.47%
$ 26,379 $ 4
Feb 6, 11 PM $ 0.0000268
-0.61%
$ 26,508 $ 6
Feb 6, 10 PM $ 0.0000269
+1.01%
$ 26,595 $ 6
Feb 6, 9 PM $ 0.0000267
-0.75%
$ 26,327 $ 6
Feb 6, 8 PM $ 0.0000269
+0.31%
$ 26,586 $ 6
Feb 6, 7 PM $ 0.0000268
+0.57%
$ 26,448 $ 8
Feb 6, 6 PM $ 0.0000267
-1.87%
$ 26,345 $ 8
Feb 6, 5 PM $ 0.0000272
+1.08%
$ 26,890 $ 8
Feb 6, 4 PM $ 0.0000269
+2.52%
$ 26,554 $ 8
Feb 6, 3 PM $ 0.0000262
-1.13%
$ 25,862 $ 8
Feb 6, 2 PM $ 0.0000264
+2.59%
$ 26,101 $ 10