Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 PM $0.0000645
+0.57%
$63,685 $47
Sep 3, 2 PM $0.0000639
+1.60%
$63,121 $47
Sep 3, 1 PM $0.0000631
+0.29%
$62,284 $47
Sep 3, 12 PM $0.0000629
+0.89%
$62,082 $39
Sep 3, 11 AM $0.0000624
-0.87%
$61,572 $39
Sep 3, 10 AM $0.0000628
+0.04%
$62,050 $38
Sep 3, 9 AM $0.0000628
-0.03%
$62,043 $38
Sep 3, 8 AM $0.0000629
-0.29%
$62,075 $38
Sep 3, 7 AM $0.0000629
-0.16%
$62,114 $38
Sep 3, 6 AM $0.0000629
+0.31%
$62,057 $38
Sep 3, 5 AM $0.0000627
-0.14%
$61,919 $37
Sep 3, 4 AM $0.0000627
+0.65%
$61,916 $155
Sep 3, 3 AM $0.0000623
-0.69%
$61,541 $154
Sep 3, 2 AM $0.0000628
+1.51%
$62,013 $156
Sep 3, 1 AM $0.000062
+1.53%
$61,251 $154
Sep 3, 12 AM $0.0000611
-0.73%
$60,369 $152
Sep 2, 11 PM $0.0000617
+0.71%
$60,951 $153
Sep 2, 10 PM $0.0000613
-1.76%
$60,569 $152
Sep 2, 9 PM $0.0000625
-0.28%
$61,748 $154
Sep 2, 8 PM $0.0000628
+0.53%
$61,974 $155
Sep 2, 7 PM $0.0000621
-0.19%
$61,298 $156
Sep 2, 6 PM $0.0000622
+0.10%
$61,458 $157
Sep 2, 5 PM $0.0000622
+0.47%
$61,447 $157
Sep 2, 4 PM $0.0000619
+0.44%
$61,163 $156
Sep 2, 3 PM $0.0000617
+0.29%
$60,869 $132
Sep 2, 2 PM $0.0000616
-2.25%
$60,812 $180
Sep 2, 1 PM $0.0000629
+1.36%
$62,093 $182
Sep 2, 12 PM $0.0000619
-0.05%
$61,084 $169
Sep 2, 11 AM $0.0000619
+0.52%
$61,134 $169
Sep 2, 10 AM $0.0000615
-2.02%
$60,758 $168
Sep 2, 9 AM $0.000063
+0.51%
$62,165 $172
Sep 2, 8 AM $0.0000624
-1.10%
$61,650 $171
Sep 2, 7 AM $0.0000631
-0.79%
$62,343 $173
Sep 2, 6 AM $0.0000637
-0.43%
$62,898 $174
Sep 2, 5 AM $0.0000637
-5.73%
$62,929 $174
Sep 2, 4 AM $0.0000677
+2.22%
$66,852 $52
Sep 2, 3 AM $0.000066
+1.12%
$65,181 $51
Sep 2, 2 AM $0.0000652
+0.22%
$64,357 $50
Sep 2, 1 AM $0.0000651
-0.47%
$64,320 $50
Sep 2, 12 AM $0.0000655
-1.05%
$64,633 $50
Sep 1, 11 PM $0.0000662
+0.84%
$65,348 $51
Sep 1, 10 PM $0.0000657
-0.45%
$64,822 $50
Sep 1, 9 PM $0.0000662
-0.17%
$65,318 $51
Sep 1, 8 PM $0.0000663
+0.06%
$65,488 $51
Sep 1, 7 PM $0.0000663
+1.48%
$65,500 $48
Sep 1, 6 PM $0.0000654
-0.82%
$64,526 $47
Sep 1, 5 PM $0.0000659
+0.12%
$65,082 $52
Sep 1, 4 PM $0.0000659
+0.91%
$65,050 $151
Sep 1, 3 PM $0.0000654
-3.90%
$64,535 $150
Sep 1, 2 PM $0.0000681
+0.53%
$67,254 $102