RUGGY Historical Data

RUGGY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0000262
-1.13%
$ 25,862 $ 8
Feb 6, 2 PM $ 0.0000264
+2.59%
$ 26,101 $ 10
Feb 6, 1 PM $ 0.0000258
+1.50%
$ 25,429 $ 10
Feb 6, 12 PM $ 0.0000253
-0.36%
$ 25,008 $ 9
Feb 6, 11 AM $ 0.0000256
+0.72%
$ 25,279 $ 39
Feb 6, 10 AM $ 0.0000253
+0.45%
$ 25,013 $ 37
Feb 6, 9 AM $ 0.0000252
+2.29%
$ 24,901 $ 37
Feb 6, 8 AM $ 0.0000247
+0.11%
$ 24,344 $ 36
Feb 6, 7 AM $ 0.0000246
+0.07%
$ 24,294 $ 36
Feb 6, 6 AM $ 0.0000246
-1.46%
$ 24,301 $ 36
Feb 6, 5 AM $ 0.000025
+2.57%
$ 24,670 $ 36
Feb 6, 4 AM $ 0.0000243
+1.35%
$ 24,027 $ 36
Feb 6, 3 AM $ 0.000024
-0.59%
$ 23,672 $ 35
Feb 6, 2 AM $ 0.0000241
-1.30%
$ 23,815 $ 35
Feb 6, 1 AM $ 0.0000244
+1.80%
$ 24,057 $ 36
Feb 6, 12 AM $ 0.000024
-0.34%
$ 23,662 $ 35
Feb 5, 11 PM $ 0.0000242
-1.21%
$ 23,908 $ 34
Feb 5, 10 PM $ 0.0000245
+1.47%
$ 24,231 $ 35
Feb 5, 9 PM $ 0.0000242
+0.43%
$ 23,927 $ 34
Feb 5, 8 PM $ 0.0000243
-1.86%
$ 24,036 $ 36
Feb 5, 7 PM $ 0.0000248
-1.48%
$ 24,520 $ 36
Feb 5, 6 PM $ 0.000025
-1.01%
$ 24,713 $ 36
Feb 5, 5 PM $ 0.0000254
-2.63%
$ 25,078 $ 36
Feb 5, 4 PM $ 0.0000259
-0.98%
$ 25,593 $ 37
Feb 5, 3 PM $ 0.0000264
-1.97%
$ 26,114 $ 37
Feb 5, 2 PM $ 0.0000271
+1.66%
$ 26,728 $ 37
Feb 5, 1 PM $ 0.0000266
+0.19%
$ 26,278 $ 36
Feb 5, 12 PM $ 0.0000266
-2.40%
$ 26,307 $ 36
Feb 5, 11 AM $ 0.0000273
-0.49%
$ 26,987 $ 6
Feb 5, 10 AM $ 0.0000276
-1.31%
$ 27,255 $ 3
Feb 5, 9 AM $ 0.000028
+0.12%
$ 27,615 $ 3
Feb 5, 8 AM $ 0.0000279
+0.40%
$ 27,583 $ 3
Feb 5, 7 AM $ 0.0000278
+0.17%
$ 27,473 $ 3
Feb 5, 6 AM $ 0.0000278
-0.11%
$ 27,468 $ 3
Feb 5, 5 AM $ 0.000028
+0.28%
$ 27,686 $ 3
Feb 5, 4 AM $ 0.000028
-0.28%
$ 27,608 $ 3
Feb 5, 3 AM $ 0.0000281
-0.91%
$ 27,707 $ 3
Feb 5, 2 AM $ 0.0000284
-0.30%
$ 27,998 $ 3
Feb 5, 1 AM $ 0.0000284
-0.25%
$ 28,083 $ 3
Feb 5, 12 AM $ 0.0000285
-0.26%
$ 28,134 $ 3
Feb 4, 11 PM $ 0.0000286
+0.45%
$ 28,199 $ 3
Feb 4, 10 PM $ 0.0000284
-0.25%
$ 28,083 $ 4
Feb 4, 9 PM $ 0.0000286
+0.40%
$ 28,190 $ 4
Feb 4, 8 PM $ 0.0000284
-0.76%
$ 28,069 $ 3
Feb 4, 7 PM $ 0.0000286
+0.06%
$ 28,236 $ 4
Feb 4, 6 PM $ 0.0000286
+2.34%
$ 28,211 $ 5
Feb 4, 5 PM $ 0.0000279
-1.11%
$ 27,573 $ 5
Feb 4, 4 PM $ 0.0000282
-0.76%
$ 27,798 $ 5
Feb 4, 3 PM $ 0.0000284
-1.57%
$ 28,033 $ 5
Feb 4, 2 PM $ 0.0000288
-0.39%
$ 28,425 $ 5