Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 PM $0.0000678
+0.66%
$66,904 $102
Sep 1, 12 PM $0.0000675
+0.75%
$66,658 $101
Sep 1, 11 AM $0.0000671
+0.28%
$66,220 $101
Sep 1, 10 AM $0.0000668
+0.65%
$65,983 $100
Sep 1, 9 AM $0.0000664
+0.52%
$65,584 $100
Sep 1, 8 AM $0.0000662
-1.05%
$65,333 $99
Sep 1, 7 AM $0.0000669
-0.48%
$66,060 $100
Sep 1, 6 AM $0.0000672
-0.41%
$66,300 $101
Sep 1, 5 AM $0.0000674
+0.31%
$66,595 $101
Sep 1, 4 AM $0.0000673
+0.39%
$66,402 $101
Sep 1, 3 AM $0.000067
+0.39%
$66,140 $100
Sep 1, 2 AM $0.0000666
-0.45%
$65,770 $100
Sep 1, 1 AM $0.000067
+0.11%
$66,146 $100
Sep 1, 12 AM $0.0000669
+0.71%
$66,096 $100
Aug 31, 11 PM $0.0000664
+0.17%
$65,586 $101
Aug 31, 10 PM $0.0000664
-0.63%
$65,531 $101
Aug 31, 9 PM $0.0000668
+0.32%
$65,946 $102
Aug 31, 8 PM $0.0000665
+0.19%
$65,694 $101
Aug 31, 7 PM $0.0000664
-0.32%
$65,546 $101
Aug 31, 6 PM $0.0000665
-0.36%
$65,667 $101
Aug 31, 5 PM $0.0000669
-4.10%
$66,008 $98
Aug 31, 4 PM $0.0000698
+0.81%
$68,867 $2
Aug 31, 3 PM $0.0000693
-0.78%
$68,380 $2
Aug 31, 2 PM $0.0000698
+0.87%
$68,900 $2
Aug 31, 1 PM $0.0000693
-0.56%
$68,376 $2
Aug 31, 12 PM $0.0000695
-0.28%
$68,614 $2
Aug 31, 11 AM $0.0000696
-0.60%
$68,761 $2
Aug 31, 10 AM $0.0000701
+0.73%
$69,229 $2
Aug 31, 9 AM $0.0000697
-0.23%
$68,855 $2
Aug 31, 8 AM $0.0000699
-0.77%
$69,029 $2
Aug 31, 7 AM $0.0000705
+1.08%
$69,638 $2
Aug 31, 6 AM $0.0000696
-0.53%
$68,708 $2
Aug 31, 5 AM $0.0000699
+0.17%
$69,050 $3
Aug 31, 4 AM $0.0000697
+1.10%
$68,836 $3
Aug 31, 3 AM $0.000069
+0.65%
$68,089 $3
Aug 31, 2 AM $0.0000684
+0.24%
$67,547 $3
Aug 31, 1 AM $0.0000683
-1.24%
$67,429 $3
Aug 31, 12 AM $0.0000692
+1.57%
$68,315 $3
Aug 30, 11 PM $0.0000681
-1.93%
$67,200 $4
Aug 30, 10 PM $0.0000694
-1.50%
$68,519 $4
Aug 30, 9 PM $0.0000703
+0.44%
$69,377 $4
Aug 30, 8 PM $0.0000704
-1.06%
$69,531 $4
Aug 30, 7 PM $0.0000712
-0.30%
$70,280 $4
Aug 30, 6 PM $0.0000714
+0.27%
$70,478 $4
Aug 30, 5 PM $0.0000713
-0.38%
$70,361 $4
Aug 30, 4 PM $0.0000717
+0.79%
$70,745 $4
Aug 30, 3 PM $0.0000712
-0.17%
$70,285 $4
Aug 30, 2 PM $0.0000714
+0.05%
$70,542 $4
Aug 30, 1 PM $0.0000715
+0.45%
$70,583 $4
Aug 30, 12 PM $0.0000711
+0.31%
$70,193 $4